Cap Mercado $3.95T
-1.1%
Volumen 24h $200.74B
-4.61%
BTC % 55.6%
0.86%
ETH % 11.77%
0.34%
Monedas
33.585
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Fluidity (FUSDC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-01 2025 | $0.986228 | $0.98504 | $0.986431 | $0.98504 | - | - |
| Oct-31 2025 | $0.98504 | $0.983384 | $0.986734 | $0.985521 | - | - |
| Oct-30 2025 | $0.985541 | $0.984121 | $0.987519 | $0.987519 | - | - |
| Oct-29 2025 | $0.987274 | $0.984138 | $0.987734 | $0.986344 | $16 | - |
| Oct-28 2025 | $0.986344 | $0.986344 | $0.989495 | $0.988667 | - | - |
| Oct-27 2025 | $0.988667 | $0.984841 | $0.989826 | $0.984841 | $10 | - |
| Oct-26 2025 | $0.984841 | $0.984841 | $0.989194 | $0.986728 | $34 | - |
| Oct-25 2025 | $0.986746 | $0.986729 | $0.992 | $0.989807 | - | - |
| Oct-24 2025 | $0.989807 | $0.984095 | $0.989807 | $0.986569 | $29 | - |
| Oct-23 2025 | $0.986531 | $0.984892 | $0.987417 | $0.984892 | - | - |
| Oct-22 2025 | $0.985418 | $0.985415 | $0.988849 | $0.988849 | - | - |
| Oct-21 2025 | $0.986372 | $0.977025 | $0.9926 | $0.9926 | $76 | - |
| Oct-20 2025 | $0.9926 | $0.984291 | $0.9926 | $0.986699 | - | - |
| Oct-19 2025 | $0.986699 | $0.984075 | $0.986827 | $0.985697 | - | - |
| Oct-18 2025 | $0.985697 | $0.984382 | $0.985697 | $0.984382 | - | - |