Cap Mercado $3.24T
-0%
Volumen 24h $220.63B
5.39%
BTC % 55.08%
0.05%
ETH % 10.97%
0.45%
Monedas
34.109
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Fluidity (FUSDC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.9956 | $0.9947 | $0.9965 | $0.9947 | - | - |
| Jan-21 2026 | $0.9918 | $0.9918 | $0.9979 | $0.9965 | - | - |
| Jan-20 2026 | $0.9965 | $0.9953 | $0.9994 | $0.998 | $129 | - |
| Jan-19 2026 | $0.998 | $0.993 | $1.0022 | $1.0022 | $34 | - |
| Jan-18 2026 | $0.9955 | $0.9955 | $0.9991 | $0.9991 | - | - |
| Jan-17 2026 | $0.9991 | $0.997 | $0.9991 | $0.997 | - | - |
| Jan-16 2026 | $0.997 | $0.9951 | $0.9975 | $0.9964 | - | - |
| Jan-15 2026 | $0.9964 | $0.995 | $0.9997 | $0.995 | - | - |
| Jan-14 2026 | $0.995 | $0.9948 | $0.9978 | $0.9948 | - | - |
| Jan-13 2026 | $0.9948 | $0.9914 | $0.9988 | $0.9959 | $112 | - |
| Jan-12 2026 | $0.9959 | $0.9959 | $0.9993 | $0.9993 | - | - |
| Jan-11 2026 | $0.9993 | $0.9953 | $0.9993 | $0.9953 | - | - |
| Jan-10 2026 | $0.9953 | $0.9953 | $0.9953 | $0.9953 | - | - |
| Jan-09 2026 | $0.9953 | $0.9914 | $0.9998 | $0.9956 | - | - |
| Jan-08 2026 | $0.9956 | $0.9956 | $0.9967 | $0.9967 | - | - |