Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Fluidity (FUSDC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $1.0002 | $1.0000 | $1.0002 | $1.0000 | $9,837 | - |
| Jul-25 2024 | $1.0001 | $0.9999 | $1.0002 | $0.9999 | $11,345 | - |
| Jul-24 2024 | $0.9999 | $0.9999 | $1.0001 | $1.0000 | $90,494 | - |
| Jul-23 2024 | $1.0000 | $0.9999 | $1.0002 | $1.0000 | $8,975 | - |
| Jul-22 2024 | $1.0000 | $0.9998 | $1.0004 | $1.0000 | $12,490 | - |
| Jul-21 2024 | $0.9999 | $0.9999 | $1.0003 | $1.0000 | $12,086 | - |
| Jul-20 2024 | $1.0000 | $0.9999 | $1.0001 | $1.0000 | $29,066 | - |
| Jul-19 2024 | $1.0000 | $0.9998 | $1.0003 | $0.9999 | $12,514 | - |
| Jul-18 2024 | $0.9999 | $0.9998 | $1.0003 | $0.9999 | $17,952 | - |
| Jul-17 2024 | $0.9999 | $0.9999 | $1.0001 | $1.0000 | $4,895 | - |
| Jul-16 2024 | $0.9999 | $0.9998 | $1.0005 | $1.0005 | $7,355 | - |
| Jul-15 2024 | $1.0005 | $0.9999 | $1.0005 | $1.0000 | $6,485 | - |
| Jul-14 2024 | $1.0000 | $0.9999 | $1.0002 | $1.0000 | $8,311 | - |
| Jul-13 2024 | $1.0000 | $0.9999 | $1.0001 | $1.0000 | $13,472 | - |
| Jul-12 2024 | $1.0000 | $0.9998 | $1.0003 | $1.0000 | $12,282 | - |