Cap Mercado $2.62T
1.88%
Volumen 24h $179.99B
-1.5%
BTC % 54.15%
0.33%
ETH % 9.95%
0.2%
Monedas
34.425
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Fluidity (FUSDC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.9918 | $0.9918 | $0.9942 | $0.9942 | - | - |
| Mar-23 2026 | $0.9942 | $0.985275 | $0.9967 | $0.9926 | - | - |
| Mar-22 2026 | $0.9928 | $0.9923 | $0.9952 | $0.9952 | $48 | - |
| Mar-21 2026 | $0.9934 | $0.9933 | $0.9949 | $0.9949 | - | - |
| Mar-20 2026 | $0.9949 | $0.987458 | $0.9949 | $0.9908 | - | - |
| Mar-19 2026 | $0.9908 | $0.988623 | $0.9936 | $0.989778 | - | - |
| Mar-18 2026 | $0.989778 | $0.989335 | $0.9927 | $0.9918 | - | - |
| Mar-17 2026 | $0.9918 | $0.9907 | $0.9941 | $0.9909 | - | - |
| Mar-16 2026 | $0.9909 | $0.989271 | $0.9924 | $0.9904 | $163 | - |
| Mar-15 2026 | $0.9914 | $0.988657 | $0.9919 | $0.9901 | $52 | - |
| Mar-14 2026 | $0.9901 | $0.9901 | $0.9911 | $0.9906 | - | - |
| Mar-13 2026 | $0.9906 | $0.987997 | $0.9934 | $0.988733 | $59 | - |
| Mar-12 2026 | $0.9905 | $0.989886 | $0.991 | $0.9904 | $89 | - |
| Mar-11 2026 | $0.9904 | $0.987679 | $0.9904 | $0.989317 | - | - |
| Mar-10 2026 | $0.989318 | $0.985268 | $0.991 | $0.989435 | - | - |