Cap Mercado $3.89T
-3.53%
Volumen 24h $511.72B
41.35%
BTC % 59.79%
-0.3%
ETH % 9.23%
0.97%
Monedas
32.423
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Fluidity (FUSDC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.9947 | $0.9947 | $0.9981 | $0.9971 | - | - |
| Jul-13 2025 | $0.9971 | $0.996 | $0.9981 | $0.996 | - | - |
| Jul-12 2025 | $0.996 | $0.994 | $0.9965 | $0.9965 | - | - |
| Jul-11 2025 | $0.9965 | $0.9955 | $0.9998 | $0.9998 | - | - |
| Jul-10 2025 | $0.9998 | $0.9942 | $1.0047 | $0.9969 | $123 | - |
| Jul-09 2025 | $0.9969 | $0.9921 | $0.9995 | $0.9981 | $246 | - |
| Jul-08 2025 | $0.9981 | $0.9947 | $0.9981 | $0.9947 | - | - |
| Jul-07 2025 | $0.9947 | $0.9947 | $0.9969 | $0.9969 | - | - |
| Jul-06 2025 | $0.9969 | $0.9953 | $0.9992 | $0.9956 | - | - |
| Jul-05 2025 | $0.9956 | $0.9954 | $0.9981 | $0.9981 | - | - |
| Jul-04 2025 | $0.9981 | $0.9933 | $0.9981 | $0.9979 | $21 | - |
| Jul-03 2025 | $0.9979 | $0.9962 | $0.9997 | $0.9997 | - | - |
| Jul-02 2025 | $0.9997 | $0.9948 | $0.9998 | $0.9948 | - | - |
| Jul-01 2025 | $0.9948 | $0.9946 | $0.9977 | $0.9977 | $56 | - |
| Jun-30 2025 | $0.998 | $0.9945 | $1.0003 | $1.0003 | - | - |