Cap Mercado $2.47T
-0.26%
Volumen 24h $202.85B
-9.5%
BTC % 54.21%
0.09%
ETH % 9.57%
0%
Monedas
34.229
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Fluidity (FUSDC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.989153 | $0.989153 | $0.9946 | $0.989621 | $59 | - |
| Feb-11 2026 | $0.98883 | $0.987281 | $0.9916 | $0.9906 | $157 | - |
| Feb-10 2026 | $0.988834 | $0.986579 | $0.9945 | $0.9913 | - | - |
| Feb-09 2026 | $0.9914 | $0.986212 | $0.9939 | $0.9939 | - | - |
| Feb-08 2026 | $0.9901 | $0.988377 | $0.9933 | $0.9905 | $54 | - |
| Feb-07 2026 | $0.9905 | $0.988556 | $0.9964 | $0.9907 | - | - |
| Feb-06 2026 | $0.989662 | $0.979544 | $0.9941 | $0.9941 | $188 | - |
| Feb-05 2026 | $0.98744 | $0.98744 | $1.0007 | $0.9914 | $435 | - |
| Feb-04 2026 | $0.9902 | $0.986396 | $0.9963 | $0.9923 | $294 | - |
| Feb-03 2026 | $0.9932 | $0.988453 | $0.9993 | $0.992 | $454 | - |
| Feb-02 2026 | $0.992 | $0.99 | $0.9951 | $0.9917 | - | - |
| Feb-01 2026 | $1.0055 | $0.986386 | $1.0055 | $0.986386 | $386 | - |
| Jan-31 2026 | $0.992 | $0.9917 | $1.0000 | $0.9953 | $265 | - |
| Jan-30 2026 | $0.9953 | $0.9925 | $0.9984 | $0.9954 | - | - |
| Jan-29 2026 | $0.9954 | $0.993 | $1.0004 | $0.9957 | - | - |