Cap Mercado $2.65T
1.55%
Volumen 24h $277.64B
7.9%
BTC % 54.97%
0.18%
ETH % 9.71%
0.82%
Monedas
34.308
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Fluidity (FUSDC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.9904 | $0.985745 | $0.9929 | $0.9903 | $283 | - |
| Mar-03 2026 | $0.9903 | $0.987899 | $0.9922 | $0.9908 | $88 | - |
| Mar-02 2026 | $0.9908 | $0.984148 | $0.9933 | $0.9933 | - | - |
| Mar-01 2026 | $0.9933 | $0.9792 | $0.9953 | $0.98688 | - | - |
| Feb-28 2026 | $0.98688 | $0.983242 | $0.9968 | $0.989657 | $47 | - |
| Feb-27 2026 | $0.989657 | $0.986002 | $0.992 | $0.989211 | - | - |
| Feb-26 2026 | $0.98915 | $0.985677 | $0.9954 | $0.9928 | - | - |
| Feb-25 2026 | $0.989489 | $0.985128 | $0.9918 | $0.986686 | $187 | - |
| Feb-24 2026 | $0.986686 | $0.986677 | $0.9907 | $0.988952 | - | - |
| Feb-23 2026 | $0.988952 | $0.987596 | $0.9957 | $0.989738 | - | - |
| Feb-22 2026 | $0.989738 | $0.984046 | $0.99 | $0.99 | - | - |
| Feb-21 2026 | $0.99 | $0.986888 | $0.9907 | $0.986888 | - | - |
| Feb-20 2026 | $0.987142 | $0.987096 | $0.989635 | $0.98954 | - | - |
| Feb-19 2026 | $0.989629 | $0.988616 | $0.9905 | $0.989375 | - | - |
| Feb-18 2026 | $0.989375 | $0.988731 | $0.9938 | $0.988922 | - | - |