Cap Mercado $4.11T
-0.97%
Volumen 24h $371.61B
5.05%
BTC % 55.07%
-0.12%
ETH % 12.4%
0.72%
Monedas
32.814
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Fluidity (FUSDC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.9975 | $0.9917 | $0.9989 | $0.9948 | - | - |
| Aug-18 2025 | $0.9986 | $0.9939 | $0.9996 | $0.9957 | $13 | - |
| Aug-17 2025 | $0.9957 | $0.9951 | $1.0008 | $0.9951 | - | - |
| Aug-16 2025 | $0.9952 | $0.9943 | $0.9957 | $0.9944 | - | - |
| Aug-15 2025 | $0.9995 | $0.9932 | $1.0002 | $0.9989 | $120 | - |
| Aug-14 2025 | $1.0000 | $0.9912 | $1.0004 | $0.9992 | $98 | - |
| Aug-13 2025 | $0.9992 | $0.9967 | $1.0024 | $1.0024 | - | - |
| Aug-12 2025 | $1.0024 | $0.9944 | $1.0036 | $0.9945 | - | - |
| Aug-11 2025 | $0.9945 | $0.9941 | $1.0019 | $0.9992 | - | - |
| Aug-10 2025 | $0.9992 | $0.9947 | $0.9992 | $0.9987 | - | - |
| Aug-09 2025 | $0.9987 | $0.9958 | $1.0022 | $0.9985 | - | - |
| Aug-08 2025 | $0.9985 | $0.9974 | $1.0000 | $1.0000 | - | - |
| Aug-07 2025 | $1.0000 | $0.9977 | $1.0004 | $0.998 | $61 | - |
| Aug-06 2025 | $0.9979 | $0.9933 | $0.9979 | $0.9977 | - | - |
| Aug-05 2025 | $0.9922 | $0.9919 | $0.9991 | $0.9988 | - | - |