Cap Mercado NZ$4.20T
3.26%
Volumen 24h NZ$294.07B
1.15%
BTC % 50.26%
0.19%
ETH % 16.37%
-0.73%
Monedas
28.111
+34
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-16 2024 | NZ$0.019625 | NZ$0.019612 | NZ$0.019631 | NZ$0.019631 | NZ$197,861 | - |
Jul-15 2024 | NZ$0.019627 | NZ$0.019621 | NZ$0.019637 | NZ$0.019629 | NZ$201,708 | - |
Jul-14 2024 | NZ$0.019612 | NZ$0.019612 | NZ$0.01963 | NZ$0.019619 | NZ$87,416 | - |
Jul-13 2024 | NZ$0.019619 | NZ$0.019576 | NZ$0.019643 | NZ$0.019641 | NZ$194,313 | - |
Jul-12 2024 | NZ$0.019641 | NZ$0.019637 | NZ$0.019647 | NZ$0.019645 | NZ$190,817 | - |
Jul-11 2024 | NZ$0.019649 | NZ$0.019636 | NZ$0.01967 | NZ$0.019669 | NZ$222,090 | - |
Jul-10 2024 | NZ$0.019669 | NZ$0.019663 | NZ$0.019727 | NZ$0.01972 | NZ$164,371 | - |
Jul-09 2024 | NZ$0.01972 | NZ$0.019685 | NZ$0.019797 | NZ$0.019757 | NZ$194,836 | - |
Jul-08 2024 | NZ$0.019759 | NZ$0.019599 | NZ$0.019877 | NZ$0.019681 | NZ$190,667 | - |
Jul-07 2024 | NZ$0.01968 | NZ$0.019654 | NZ$0.019681 | NZ$0.019655 | NZ$106,532 | - |
Jul-06 2024 | NZ$0.019655 | NZ$0.019654 | NZ$0.019661 | NZ$0.019661 | NZ$202,187 | - |
Jul-05 2024 | NZ$0.019661 | NZ$0.019652 | NZ$0.019667 | NZ$0.019656 | NZ$201,417 | - |
Jul-04 2024 | NZ$0.019656 | NZ$0.019273 | NZ$0.019656 | NZ$0.019273 | NZ$162,687 | - |
Jul-03 2024 | NZ$0.019274 | NZ$0.019268 | NZ$0.01966 | NZ$0.01946 | NZ$194,487 | - |
Jul-02 2024 | NZ$0.019462 | NZ$0.019454 | NZ$0.019657 | NZ$0.019657 | NZ$160,425 | - |
Análisis de precios históricos y de mercado de Floxypay (FXY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 401 días, desde el día 12-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64052 NZD.