Cap Mercado NZ$4.26T
3.26%
Volumen 24h NZ$159.10B
-15.25%
BTC % 49.31%
-3.04%
ETH % 14.77%
-2.3%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$0.00238537 | NZ$0.00225384 | NZ$0.0024113 | NZ$0.00228053 | - | NZ$2,104 |
Oct-10 2021 | NZ$0.00228303 | NZ$0.00227329 | NZ$0.00239862 | NZ$0.00238029 | - | NZ$2,013 |
Oct-09 2021 | NZ$0.00238051 | NZ$0.00235961 | NZ$0.00241525 | NZ$0.00237233 | - | NZ$2,099 |
Oct-08 2021 | NZ$0.00237121 | NZ$0.00236173 | NZ$0.0024417 | NZ$0.00238845 | - | NZ$2,091 |
Oct-07 2021 | NZ$0.00238837 | NZ$0.00231651 | NZ$0.00242975 | NZ$0.00238352 | - | NZ$2,106 |
Oct-06 2021 | NZ$0.00238616 | NZ$0.00223301 | NZ$0.00241147 | NZ$0.00234222 | - | NZ$2,104 |
Oct-05 2021 | NZ$0.00234217 | NZ$0.00224057 | NZ$0.00235748 | NZ$0.00225007 | - | NZ$2,065 |
Oct-04 2021 | NZ$0.00225047 | NZ$0.00218573 | NZ$0.00228647 | NZ$0.00227554 | - | NZ$1,985 |
Oct-03 2021 | NZ$0.00227446 | NZ$0.00222879 | NZ$0.00231964 | NZ$0.00225779 | - | NZ$2,006 |
Oct-02 2021 | NZ$0.0022588 | NZ$0.00217014 | NZ$0.00230648 | NZ$0.00220176 | - | NZ$1,992 |
Oct-01 2021 | NZ$0.00220312 | NZ$0.00198284 | NZ$0.00221663 | NZ$0.00199816 | - | NZ$1,943 |
Sep-30 2021 | NZ$0.00199855 | NZ$0.00189073 | NZ$0.00202801 | NZ$0.00189929 | - | NZ$1,762 |
Sep-29 2021 | NZ$0.00189711 | NZ$0.00185525 | NZ$0.00196169 | NZ$0.00186877 | - | NZ$1,673 |
Sep-28 2021 | NZ$0.00186547 | NZ$0.00185949 | NZ$0.00197759 | NZ$0.0019532 | - | NZ$1,645 |
Sep-27 2021 | NZ$0.00195224 | NZ$0.00195224 | NZ$0.002106 | NZ$0.0020385 | - | NZ$1,722 |
Análisis de precios históricos y de mercado de Flowchain (FLC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 972 días, desde el día 07-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66421 NZD.