Cap Mercado MX$42.69T
2.09%
Volumen 24h MX$1.72T
-6.82%
BTC % 50.49%
-0.41%
ETH % 15.16%
0.52%
Monedas
26.980
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-11 2021 | MX$0.024306 | MX$0.022966 | MX$0.02457 | MX$0.023237 | - | MX$21,434 |
Oct-10 2021 | MX$0.023263 | MX$0.023164 | MX$0.024441 | MX$0.024254 | - | MX$20,515 |
Oct-09 2021 | MX$0.024256 | MX$0.024043 | MX$0.02461 | MX$0.024173 | - | MX$21,391 |
Oct-08 2021 | MX$0.024161 | MX$0.024065 | MX$0.02488 | MX$0.024337 | - | MX$21,307 |
Oct-07 2021 | MX$0.024336 | MX$0.023604 | MX$0.024758 | MX$0.024287 | - | MX$21,461 |
Oct-06 2021 | MX$0.024314 | MX$0.022753 | MX$0.024572 | MX$0.023866 | - | MX$21,441 |
Oct-05 2021 | MX$0.023866 | MX$0.02283 | MX$0.024022 | MX$0.022927 | - | MX$21,046 |
Oct-04 2021 | MX$0.022931 | MX$0.022272 | MX$0.023298 | MX$0.023187 | - | MX$20,222 |
Oct-03 2021 | MX$0.023176 | MX$0.02271 | MX$0.023636 | MX$0.023006 | - | MX$20,438 |
Oct-02 2021 | MX$0.023016 | MX$0.022113 | MX$0.023502 | MX$0.022435 | - | MX$20,297 |
Oct-01 2021 | MX$0.022449 | MX$0.020204 | MX$0.022586 | MX$0.02036 | - | MX$19,797 |
Sep-30 2021 | MX$0.020364 | MX$0.019266 | MX$0.020664 | MX$0.019353 | - | MX$17,958 |
Sep-29 2021 | MX$0.019331 | MX$0.018904 | MX$0.019989 | MX$0.019042 | - | MX$17,047 |
Sep-28 2021 | MX$0.019008 | MX$0.018947 | MX$0.020151 | MX$0.019902 | - | MX$16,763 |
Sep-27 2021 | MX$0.019892 | MX$0.019892 | MX$0.021459 | MX$0.020771 | - | MX$17,542 |
Análisis de precios históricos y de mercado de Flowchain (FLC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 972 días, desde el día 07-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9578 MXN.