Cap Mercado £2.03T
3.24%
Volumen 24h £76.22B
-14.89%
BTC % 49.32%
-2.79%
ETH % 14.75%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-11 2021 | £0.00114235 | £0.00107936 | £0.00115477 | £0.00109214 | - | £1,007 |
Oct-10 2021 | £0.00109334 | £0.00108867 | £0.0011487 | £0.00113992 | - | £964 |
Oct-09 2021 | £0.00114002 | £0.00113001 | £0.00115666 | £0.00113611 | - | £1,005 |
Oct-08 2021 | £0.00113557 | £0.00113103 | £0.00116933 | £0.00114383 | - | £1,001 |
Oct-07 2021 | £0.00114379 | £0.00110938 | £0.0011636 | £0.00114146 | - | £1,009 |
Oct-06 2021 | £0.00114273 | £0.00106939 | £0.00115485 | £0.00112168 | - | £1,008 |
Oct-05 2021 | £0.00112166 | £0.001073 | £0.001129 | £0.00107755 | - | £989 |
Oct-04 2021 | £0.00107775 | £0.00104675 | £0.00109499 | £0.00108975 | - | £950 |
Oct-03 2021 | £0.00108924 | £0.00106736 | £0.00111087 | £0.00108125 | - | £961 |
Oct-02 2021 | £0.00108173 | £0.00103928 | £0.00110457 | £0.00105442 | - | £954 |
Oct-01 2021 | £0.00105507 | £0.00094958 | £0.00106154 | £0.00095692 | - | £930 |
Sep-30 2021 | £0.0009571 | £0.00090547 | £0.00097121 | £0.00090957 | - | £844 |
Sep-29 2021 | £0.00090852 | £0.00088848 | £0.00093945 | £0.00089495 | - | £801 |
Sep-28 2021 | £0.00089337 | £0.00089051 | £0.00094706 | £0.00093539 | - | £788 |
Sep-27 2021 | £0.00093493 | £0.00093493 | £0.00100856 | £0.00097623 | - | £824 |
Análisis de precios históricos y de mercado de Flowchain (FLC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 972 días, desde el día 07-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79699 GBP.