Cap Mercado HK$19.59T
2.12%
Volumen 24h HK$760.48B
-13.14%
BTC % 50.53%
-0.35%
ETH % 15.24%
0.98%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-11 2021 | HK$0.011202 | HK$0.010584 | HK$0.011324 | HK$0.01071 | - | HK$9,879 |
Oct-10 2021 | HK$0.010721 | HK$0.010676 | HK$0.011264 | HK$0.011178 | - | HK$9,455 |
Oct-09 2021 | HK$0.011179 | HK$0.011081 | HK$0.011342 | HK$0.011141 | - | HK$9,859 |
Oct-08 2021 | HK$0.011136 | HK$0.011091 | HK$0.011467 | HK$0.011217 | - | HK$9,820 |
Oct-07 2021 | HK$0.011216 | HK$0.010879 | HK$0.01141 | HK$0.011193 | - | HK$9,891 |
Oct-06 2021 | HK$0.011206 | HK$0.010487 | HK$0.011325 | HK$0.010999 | - | HK$9,882 |
Oct-05 2021 | HK$0.010999 | HK$0.010522 | HK$0.011071 | HK$0.010567 | - | HK$9,700 |
Oct-04 2021 | HK$0.010569 | HK$0.010264 | HK$0.010738 | HK$0.010686 | - | HK$9,320 |
Oct-03 2021 | HK$0.010681 | HK$0.010467 | HK$0.010893 | HK$0.010603 | - | HK$9,419 |
Oct-02 2021 | HK$0.010608 | HK$0.010191 | HK$0.010832 | HK$0.01034 | - | HK$9,355 |
Oct-01 2021 | HK$0.010346 | HK$0.00931211 | HK$0.01041 | HK$0.0093841 | - | HK$9,124 |
Sep-30 2021 | HK$0.00938591 | HK$0.00887955 | HK$0.00952428 | HK$0.00891973 | - | HK$8,277 |
Sep-29 2021 | HK$0.00890952 | HK$0.00871291 | HK$0.00921278 | HK$0.0087764 | - | HK$7,857 |
Sep-28 2021 | HK$0.00876093 | HK$0.00873283 | HK$0.00928747 | HK$0.00917295 | - | HK$7,726 |
Sep-27 2021 | HK$0.00916843 | HK$0.00916843 | HK$0.00989051 | HK$0.00957351 | - | HK$8,085 |
Análisis de precios históricos y de mercado de Flowchain (FLC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 972 días, desde el día 07-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81571 HKD.