Cap Mercado €2.38T
3.26%
Volumen 24h €88.76B
-15.25%
BTC % 49.31%
-3.04%
ETH % 14.77%
-2.3%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €0.00133081 | €0.00125743 | €0.00134527 | €0.00127232 | - | €1,174 |
Oct-10 2021 | €0.00127371 | €0.00126827 | €0.0013382 | €0.00132797 | - | €1,123 |
Oct-09 2021 | €0.00132809 | €0.00131643 | €0.00134748 | €0.00132353 | - | €1,171 |
Oct-08 2021 | €0.00132291 | €0.00131762 | €0.00136223 | €0.00133253 | - | €1,167 |
Oct-07 2021 | €0.00133248 | €0.00129239 | €0.00135557 | €0.00132977 | - | €1,175 |
Oct-06 2021 | €0.00133125 | €0.0012458 | €0.00134537 | €0.00130673 | - | €1,174 |
Oct-05 2021 | €0.0013067 | €0.00125002 | €0.00131525 | €0.00125532 | - | €1,152 |
Oct-04 2021 | €0.00125554 | €0.00121943 | €0.00127563 | €0.00126953 | - | €1,107 |
Oct-03 2021 | €0.00126893 | €0.00124345 | €0.00129414 | €0.00125963 | - | €1,119 |
Oct-02 2021 | €0.00126019 | €0.00121073 | €0.00128679 | €0.00122837 | - | €1,111 |
Oct-01 2021 | €0.00122913 | €0.00110623 | €0.00123666 | €0.00111478 | - | €1,084 |
Sep-30 2021 | €0.001115 | €0.00105484 | €0.00113144 | €0.00105962 | - | €983 |
Sep-29 2021 | €0.0010584 | €0.00103505 | €0.00109443 | €0.00104259 | - | €933 |
Sep-28 2021 | €0.00104075 | €0.00103742 | €0.0011033 | €0.0010897 | - | €918 |
Sep-27 2021 | €0.00108916 | €0.00108916 | €0.00117494 | €0.00113728 | - | €960 |
Análisis de precios históricos y de mercado de Flowchain (FLC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 972 días, desde el día 07-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92847 EUR.