Cap Mercado R$12.87T
2.97%
Volumen 24h R$546.32B
0.1%
BTC % 50.56%
-0.09%
ETH % 15.13%
0.46%
Monedas
26.981
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-11 2021 | R$0.00727075 | R$0.00686984 | R$0.00734977 | R$0.00695119 | - | R$6,412 |
Oct-10 2021 | R$0.00695879 | R$0.00692911 | R$0.00731112 | R$0.00725527 | - | R$6,137 |
Oct-09 2021 | R$0.00725592 | R$0.00719221 | R$0.00736183 | R$0.00723101 | - | R$6,399 |
Oct-08 2021 | R$0.00722759 | R$0.00719868 | R$0.00744243 | R$0.00728014 | - | R$6,374 |
Oct-07 2021 | R$0.00727989 | R$0.00706087 | R$0.00740602 | R$0.0072651 | - | R$6,420 |
Oct-06 2021 | R$0.00727315 | R$0.00680635 | R$0.0073503 | R$0.00713921 | - | R$6,414 |
Oct-05 2021 | R$0.00713905 | R$0.00682937 | R$0.00718574 | R$0.00685833 | - | R$6,296 |
Oct-04 2021 | R$0.00685956 | R$0.00666224 | R$0.00696929 | R$0.00693598 | - | R$6,049 |
Oct-03 2021 | R$0.00693268 | R$0.00679346 | R$0.0070704 | R$0.00688188 | - | R$6,113 |
Oct-02 2021 | R$0.00688494 | R$0.00661472 | R$0.00703029 | R$0.00671108 | - | R$6,071 |
Oct-01 2021 | R$0.00671523 | R$0.0060438 | R$0.0067564 | R$0.00609052 | - | R$5,922 |
Sep-30 2021 | R$0.0060917 | R$0.00576306 | R$0.0061815 | R$0.00578914 | - | R$5,372 |
Sep-29 2021 | R$0.00578251 | R$0.00565491 | R$0.00597933 | R$0.00569611 | - | R$5,099 |
Sep-28 2021 | R$0.00568607 | R$0.00566784 | R$0.00602781 | R$0.00595348 | - | R$5,014 |
Sep-27 2021 | R$0.00595055 | R$0.00595055 | R$0.0064192 | R$0.00621345 | - | R$5,247 |
Análisis de precios históricos y de mercado de Flowchain (FLC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 972 días, desde el día 07-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0726 BRL.