Cap Mercado RM12.03T
2.52%
Volumen 24h RM521.78B
2.55%
BTC % 50.52%
0%
ETH % 15.15%
0.85%
Monedas
26.983
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Oct-11 2021 | RM0.00679259 | RM0.00641804 | RM0.00686641 | RM0.00649404 | - | RM5,990 |
Oct-10 2021 | RM0.00650115 | RM0.00647341 | RM0.00683031 | RM0.00677812 | - | RM5,733 |
Oct-09 2021 | RM0.00677874 | RM0.00671922 | RM0.00687768 | RM0.00675546 | - | RM5,978 |
Oct-08 2021 | RM0.00675227 | RM0.00672526 | RM0.00695298 | RM0.00680136 | - | RM5,954 |
Oct-07 2021 | RM0.00680113 | RM0.00659651 | RM0.00691896 | RM0.00678731 | - | RM5,997 |
Oct-06 2021 | RM0.00679483 | RM0.00635873 | RM0.0068669 | RM0.0066697 | - | RM5,992 |
Oct-05 2021 | RM0.00666955 | RM0.00638024 | RM0.00671317 | RM0.00640729 | - | RM5,881 |
Oct-04 2021 | RM0.00640844 | RM0.0062241 | RM0.00651096 | RM0.00647984 | - | RM5,651 |
Oct-03 2021 | RM0.00647675 | RM0.00634669 | RM0.00660541 | RM0.00642929 | - | RM5,711 |
Oct-02 2021 | RM0.00643215 | RM0.0061797 | RM0.00656794 | RM0.00626972 | - | RM5,672 |
Oct-01 2021 | RM0.0062736 | RM0.00564633 | RM0.00631207 | RM0.00568998 | - | RM5,532 |
Sep-30 2021 | RM0.00569108 | RM0.00538405 | RM0.00577498 | RM0.00540841 | - | RM5,019 |
Sep-29 2021 | RM0.00540222 | RM0.00528301 | RM0.0055861 | RM0.00532151 | - | RM4,764 |
Sep-28 2021 | RM0.00531213 | RM0.00529509 | RM0.00563139 | RM0.00556195 | - | RM4,684 |
Sep-27 2021 | RM0.00555921 | RM0.00555921 | RM0.00599704 | RM0.00580483 | - | RM4,902 |
Análisis de precios históricos y de mercado de Flowchain (FLC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 972 días, desde el día 07-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.739 MYR.