Cap Mercado Bs.91.12T
1.57%
Volumen 24h Bs.3.51T
-14.94%
BTC % 50.62%
-0.31%
ETH % 15.14%
0.19%
Monedas
26.972
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Mar-22 2024 | Bs.1,015.10 | Bs.1,015.10 | Bs.1,015.10 | Bs.1,015.10 | - | Bs.138,981,885 |
Mar-21 2024 | Bs.1,015.10 | Bs.1,015.10 | Bs.1,015.10 | Bs.1,015.10 | - | Bs.138,981,885 |
Mar-13 2024 | Bs.1,015.10 | Bs.1,015.10 | Bs.1,015.10 | Bs.1,015.10 | - | Bs.138,981,885 |
Mar-12 2024 | Bs.1,015.10 | Bs.1,015.10 | Bs.1,015.10 | Bs.1,015.10 | - | Bs.138,981,885 |
Mar-02 2024 | Bs.1,015.10 | Bs.1,015.10 | Bs.1,015.10 | Bs.1,015.10 | - | Bs.138,981,885 |
Mar-01 2024 | Bs.1,015.10 | Bs.1,015.10 | Bs.1,015.10 | Bs.1,015.10 | - | Bs.138,981,885 |
Jun-06 2023 | Bs.353.83 | Bs.353.83 | Bs.353.83 | Bs.353.83 | - | Bs.48,445,399 |
Jun-05 2023 | Bs.353.83 | Bs.353.83 | Bs.353.83 | Bs.353.83 | - | Bs.48,445,399 |
Jun-04 2023 | Bs.353.83 | Bs.353.83 | Bs.353.83 | Bs.353.83 | - | Bs.48,445,399 |
Jun-03 2023 | Bs.353.83 | Bs.353.83 | Bs.353.83 | Bs.353.83 | - | Bs.48,445,399 |
Jun-02 2023 | Bs.353.83 | Bs.353.83 | Bs.353.83 | Bs.353.83 | - | Bs.48,445,399 |
Jun-01 2023 | Bs.353.83 | Bs.353.83 | Bs.353.83 | Bs.353.83 | - | Bs.48,445,399 |
May-31 2023 | Bs.353.83 | Bs.353.83 | Bs.353.83 | Bs.353.83 | - | Bs.48,445,399 |
May-30 2023 | Bs.353.83 | Bs.353.54 | Bs.609.35 | Bs.455.37 | - | Bs.48,445,399 |
May-29 2023 | Bs.455.37 | Bs.413.58 | Bs.682.92 | Bs.675.87 | Bs.27,326 | Bs.62,347,113 |
Análisis de precios históricos y de mercado de Florin (XFL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 847 días, desde el día 10-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.