Cap Mercado HK$20.02T
3.25%
Volumen 24h HK$770.64B
-15.16%
BTC % 49.32%
-2.92%
ETH % 14.76%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Mar-22 2024 | HK$217.43 | HK$217.43 | HK$217.43 | HK$217.43 | - | HK$29,770,017 |
Mar-21 2024 | HK$217.43 | HK$217.43 | HK$217.43 | HK$217.43 | - | HK$29,770,017 |
Mar-13 2024 | HK$217.43 | HK$217.43 | HK$217.43 | HK$217.43 | - | HK$29,770,017 |
Mar-12 2024 | HK$217.43 | HK$217.43 | HK$217.43 | HK$217.43 | - | HK$29,770,017 |
Mar-02 2024 | HK$217.43 | HK$217.43 | HK$217.43 | HK$217.43 | - | HK$29,770,017 |
Mar-01 2024 | HK$217.43 | HK$217.43 | HK$217.43 | HK$217.43 | - | HK$29,770,017 |
Jun-06 2023 | HK$75.79 | HK$75.79 | HK$75.79 | HK$75.79 | - | HK$10,377,038 |
Jun-05 2023 | HK$75.79 | HK$75.79 | HK$75.79 | HK$75.79 | - | HK$10,377,038 |
Jun-04 2023 | HK$75.79 | HK$75.79 | HK$75.79 | HK$75.79 | - | HK$10,377,038 |
Jun-03 2023 | HK$75.79 | HK$75.79 | HK$75.79 | HK$75.79 | - | HK$10,377,038 |
Jun-02 2023 | HK$75.79 | HK$75.79 | HK$75.79 | HK$75.79 | - | HK$10,377,038 |
Jun-01 2023 | HK$75.79 | HK$75.79 | HK$75.79 | HK$75.79 | - | HK$10,377,038 |
May-31 2023 | HK$75.79 | HK$75.79 | HK$75.79 | HK$75.79 | - | HK$10,377,038 |
May-30 2023 | HK$75.79 | HK$75.72 | HK$130.52 | HK$97.54 | - | HK$10,377,038 |
May-29 2023 | HK$97.54 | HK$88.58 | HK$146.28 | HK$144.77 | HK$5,853 | HK$13,354,795 |
Análisis de precios históricos y de mercado de Florin (XFL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 847 días, desde el día 10-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81058 HKD.