Cap Mercado CL$2,405.12T
3.24%
Volumen 24h CL$90.19T
-14.89%
BTC % 49.32%
-2.79%
ETH % 14.75%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Mar-22 2024 | CL$26,252.13 | CL$26,252.13 | CL$26,252.13 | CL$26,252.13 | - | CL$3,594,284,685 |
Mar-21 2024 | CL$26,252.13 | CL$26,252.13 | CL$26,252.13 | CL$26,252.13 | - | CL$3,594,284,685 |
Mar-13 2024 | CL$26,252.13 | CL$26,252.13 | CL$26,252.13 | CL$26,252.13 | - | CL$3,594,284,685 |
Mar-12 2024 | CL$26,252.13 | CL$26,252.13 | CL$26,252.13 | CL$26,252.13 | - | CL$3,594,284,685 |
Mar-02 2024 | CL$26,252.13 | CL$26,252.13 | CL$26,252.13 | CL$26,252.13 | - | CL$3,594,284,685 |
Mar-01 2024 | CL$26,252.13 | CL$26,252.13 | CL$26,252.13 | CL$26,252.13 | - | CL$3,594,284,685 |
Jun-06 2023 | CL$9,150.79 | CL$9,150.79 | CL$9,150.79 | CL$9,150.79 | - | CL$1,252,872,312 |
Jun-05 2023 | CL$9,150.79 | CL$9,150.79 | CL$9,150.79 | CL$9,150.79 | - | CL$1,252,872,312 |
Jun-04 2023 | CL$9,150.79 | CL$9,150.79 | CL$9,150.79 | CL$9,150.79 | - | CL$1,252,872,312 |
Jun-03 2023 | CL$9,150.79 | CL$9,150.79 | CL$9,150.79 | CL$9,150.79 | - | CL$1,252,872,312 |
Jun-02 2023 | CL$9,150.79 | CL$9,150.79 | CL$9,150.79 | CL$9,150.79 | - | CL$1,252,872,312 |
Jun-01 2023 | CL$9,150.79 | CL$9,150.79 | CL$9,150.79 | CL$9,150.79 | - | CL$1,252,872,312 |
May-31 2023 | CL$9,150.79 | CL$9,150.79 | CL$9,150.79 | CL$9,150.79 | - | CL$1,252,872,312 |
May-30 2023 | CL$9,150.79 | CL$9,143.24 | CL$15,758.95 | CL$11,776.58 | - | CL$1,252,872,312 |
May-29 2023 | CL$11,776.67 | CL$10,695.81 | CL$17,661.39 | CL$17,479.12 | CL$706,702 | CL$1,612,391,962 |
Análisis de precios históricos y de mercado de Florin (XFL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 847 días, desde el día 10-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 943.01082 CLP.