Cap Mercado £2.02T
2.65%
Volumen 24h £86.20B
0.76%
BTC % 50.6%
0.17%
ETH % 15.14%
0.79%
Monedas
26.982
+16
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de Florin (XFL), Información de Volumen y Mercado por fecha Libra Esterlina - GBP
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
|---|---|---|---|---|---|---|
| Mar-22 2024 | £22.12 | £22.12 | £22.12 | £22.12 | - | £3,029,646 |
| Mar-21 2024 | £22.12 | £22.12 | £22.12 | £22.12 | - | £3,029,646 |
| Mar-13 2024 | £22.12 | £22.12 | £22.12 | £22.12 | - | £3,029,646 |
| Mar-12 2024 | £22.12 | £22.12 | £22.12 | £22.12 | - | £3,029,646 |
| Mar-02 2024 | £22.12 | £22.12 | £22.12 | £22.12 | - | £3,029,646 |
| Mar-01 2024 | £22.12 | £22.12 | £22.12 | £22.12 | - | £3,029,646 |
| Jun-06 2023 | £7.713 | £7.713 | £7.713 | £7.713 | - | £1,056,054 |
| Jun-05 2023 | £7.713 | £7.713 | £7.713 | £7.713 | - | £1,056,054 |
| Jun-04 2023 | £7.713 | £7.713 | £7.713 | £7.713 | - | £1,056,054 |
| Jun-03 2023 | £7.713 | £7.713 | £7.713 | £7.713 | - | £1,056,054 |
| Jun-02 2023 | £7.713 | £7.713 | £7.713 | £7.713 | - | £1,056,054 |
| Jun-01 2023 | £7.713 | £7.713 | £7.713 | £7.713 | - | £1,056,054 |
| May-31 2023 | £7.713 | £7.713 | £7.713 | £7.713 | - | £1,056,054 |
| May-30 2023 | £7.713 | £7.706 | £13.28 | £9.926 | - | £1,056,054 |
| May-29 2023 | £9.926 | £9.015 | £14.88 | £14.73 | £596 | £1,359,096 |
Análisis de precios históricos y de mercado de Florin (XFL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 847 días, desde el día 10-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79487 GBP.