Cap Mercado Rp40,807.95T
2.85%
Volumen 24h Rp1,588.55T
-21.82%
BTC % 49.3%
-2.71%
ETH % 14.76%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Mar-22 2024 | Rp445,911.92 | Rp445,911.92 | Rp445,911.92 | Rp445,911.92 | - | Rp61,051,585,813 |
Mar-21 2024 | Rp445,911.92 | Rp445,911.92 | Rp445,911.92 | Rp445,911.92 | - | Rp61,051,585,813 |
Mar-13 2024 | Rp445,911.92 | Rp445,911.92 | Rp445,911.92 | Rp445,911.92 | - | Rp61,051,585,813 |
Mar-12 2024 | Rp445,911.92 | Rp445,911.92 | Rp445,911.92 | Rp445,911.92 | - | Rp61,051,585,813 |
Mar-02 2024 | Rp445,911.92 | Rp445,911.92 | Rp445,911.92 | Rp445,911.92 | - | Rp61,051,585,813 |
Mar-01 2024 | Rp445,911.92 | Rp445,911.92 | Rp445,911.92 | Rp445,911.92 | - | Rp61,051,585,813 |
Jun-06 2023 | Rp155,433.07 | Rp155,433.07 | Rp155,433.07 | Rp155,433.07 | - | Rp21,280,963,583 |
Jun-05 2023 | Rp155,433.07 | Rp155,433.07 | Rp155,433.07 | Rp155,433.07 | - | Rp21,280,963,583 |
Jun-04 2023 | Rp155,433.07 | Rp155,433.07 | Rp155,433.07 | Rp155,433.07 | - | Rp21,280,963,583 |
Jun-03 2023 | Rp155,433.07 | Rp155,433.07 | Rp155,433.07 | Rp155,433.07 | - | Rp21,280,963,583 |
Jun-02 2023 | Rp155,433.07 | Rp155,433.07 | Rp155,433.07 | Rp155,433.07 | - | Rp21,280,963,583 |
Jun-01 2023 | Rp155,433.07 | Rp155,433.07 | Rp155,433.07 | Rp155,433.07 | - | Rp21,280,963,583 |
May-31 2023 | Rp155,433.07 | Rp155,433.07 | Rp155,433.07 | Rp155,433.07 | - | Rp21,280,963,583 |
May-30 2023 | Rp155,433.07 | Rp155,304.85 | Rp267,677.56 | Rp200,033.98 | - | Rp21,280,963,583 |
May-29 2023 | Rp200,035.57 | Rp181,676.32 | Rp299,991.86 | Rp296,895.80 | Rp12,003,852 | Rp27,387,670,949 |
Análisis de precios históricos y de mercado de Florin (XFL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 847 días, desde el día 09-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16017.73678 IDR.