Cap Mercado AR$2,185.67T
1.43%
Volumen 24h AR$84.17T
-15.5%
BTC % 50.67%
-0.25%
ETH % 15.15%
0.39%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Mar-22 2024 | AR$24,400.71 | AR$24,400.71 | AR$24,400.71 | AR$24,400.71 | - | AR$3,340,799,656 |
Mar-21 2024 | AR$24,400.71 | AR$24,400.71 | AR$24,400.71 | AR$24,400.71 | - | AR$3,340,799,656 |
Mar-13 2024 | AR$24,400.71 | AR$24,400.71 | AR$24,400.71 | AR$24,400.71 | - | AR$3,340,799,656 |
Mar-12 2024 | AR$24,400.71 | AR$24,400.71 | AR$24,400.71 | AR$24,400.71 | - | AR$3,340,799,656 |
Mar-02 2024 | AR$24,400.71 | AR$24,400.71 | AR$24,400.71 | AR$24,400.71 | - | AR$3,340,799,656 |
Mar-01 2024 | AR$24,400.71 | AR$24,400.71 | AR$24,400.71 | AR$24,400.71 | - | AR$3,340,799,656 |
Jun-06 2023 | AR$8,505.44 | AR$8,505.44 | AR$8,505.44 | AR$8,505.44 | - | AR$1,164,514,154 |
Jun-05 2023 | AR$8,505.44 | AR$8,505.44 | AR$8,505.44 | AR$8,505.44 | - | AR$1,164,514,154 |
Jun-04 2023 | AR$8,505.44 | AR$8,505.44 | AR$8,505.44 | AR$8,505.44 | - | AR$1,164,514,154 |
Jun-03 2023 | AR$8,505.44 | AR$8,505.44 | AR$8,505.44 | AR$8,505.44 | - | AR$1,164,514,154 |
Jun-02 2023 | AR$8,505.44 | AR$8,505.44 | AR$8,505.44 | AR$8,505.44 | - | AR$1,164,514,154 |
Jun-01 2023 | AR$8,505.44 | AR$8,505.44 | AR$8,505.44 | AR$8,505.44 | - | AR$1,164,514,154 |
May-31 2023 | AR$8,505.44 | AR$8,505.44 | AR$8,505.44 | AR$8,505.44 | - | AR$1,164,514,154 |
May-30 2023 | AR$8,505.44 | AR$8,498.42 | AR$14,647.56 | AR$10,946.04 | - | AR$1,164,514,154 |
May-29 2023 | AR$10,946.13 | AR$9,941.49 | AR$16,415.83 | AR$16,246.41 | AR$656,862 | AR$1,498,678,871 |
Análisis de precios históricos y de mercado de Florin (XFL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 847 días, desde el día 10-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 876.50548 ARS.