Cap Mercado $2.51T
-0.72%
Volumen 24h $168.89B
-12.23%
BTC % 54.08%
-0.53%
ETH % 9.47%
0.31%
Monedas
34.237
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de FLOKI X (FLOKIX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.00314531 | $0.00314441 | $0.00314531 | $0.00314441 | - | - |
| Feb-15 2026 | $0.00314441 | $0.00314441 | $0.00322854 | $0.00322854 | - | - |
| Feb-14 2026 | $0.00322854 | $0.00310411 | $0.00322854 | $0.00310411 | - | - |
| Feb-13 2026 | $0.00310411 | $0.00310411 | $0.00312388 | $0.00312388 | - | - |
| Feb-12 2026 | $0.00312388 | $0.0030533 | $0.00312388 | $0.0030533 | - | - |
| Feb-11 2026 | $0.0030533 | $0.0030533 | $0.00314555 | $0.00314555 | - | - |
| Feb-10 2026 | $0.00314555 | $0.00314555 | $0.00316842 | $0.00316842 | - | - |
| Feb-09 2026 | $0.00316842 | $0.00316842 | $0.00321007 | $0.00321007 | - | - |
| Feb-08 2026 | $0.00321007 | $0.0031779 | $0.00321007 | $0.0031779 | - | - |
| Feb-07 2026 | $0.0031779 | $0.0031779 | $0.00339657 | $0.00339657 | - | - |
| Feb-06 2026 | $0.00339657 | $0.00332799 | $0.00339657 | $0.00332799 | - | - |
| Feb-05 2026 | $0.00332799 | $0.00332799 | $0.00371915 | $0.00371915 | - | - |
| Feb-04 2026 | $0.00371915 | $0.00371915 | $0.00390294 | $0.00390294 | - | - |
| Feb-03 2026 | $0.00390294 | $0.00390239 | $0.00390294 | $0.00390239 | - | - |
| Feb-02 2026 | $0.00390239 | $0.00377168 | $0.00390239 | $0.00377168 | - | - |