Cap Mercado $3.21T
0.81%
Volumen 24h $300.51B
12.06%
BTC % 54.25%
-0.55%
ETH % 10.88%
1.37%
Monedas
33.706
+15
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de FLOKI X (FLOKIX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $0.00499299 | $0.0048359 | $0.00499299 | $0.0048359 | - | - |
| Nov-23 2025 | $0.0048359 | $0.00469426 | $0.0048359 | $0.00469426 | - | - |
| Nov-22 2025 | $0.00469426 | $0.00463635 | $0.00469426 | $0.00463635 | - | - |
| Nov-21 2025 | $0.00463635 | $0.00463635 | $0.00507066 | $0.00507066 | - | - |
| Nov-20 2025 | $0.00507066 | $0.00501518 | $0.00507066 | $0.00501518 | - | - |
| Nov-19 2025 | $0.00501518 | $0.00501518 | $0.00532805 | $0.00532805 | - | - |
| Nov-18 2025 | $0.00532805 | $0.00523944 | $0.00532805 | $0.00523944 | - | - |
| Nov-17 2025 | $0.00523944 | $0.00523944 | $0.00541055 | $0.00541055 | - | - |
| Nov-16 2025 | $0.00541055 | $0.00540715 | $0.00541055 | $0.00540715 | - | - |
| Nov-15 2025 | $0.00540715 | $0.00535681 | $0.00540715 | $0.00535681 | - | - |
| Nov-14 2025 | $0.00535681 | $0.00523356 | $0.00535681 | $0.00523356 | - | - |
| Nov-13 2025 | $0.00523356 | $0.00523356 | $0.00541145 | $0.00541145 | - | - |
| Nov-12 2025 | $0.00541145 | $0.00541145 | $0.00548248 | $0.00548248 | - | - |
| Nov-11 2025 | $0.00548248 | $0.00548248 | $0.00559274 | $0.00559274 | $53 | - |
| Nov-10 2025 | $0.00559274 | $0.00559274 | $0.00570755 | $0.00570755 | - | - |