Cap Mercado $2.56T
3.34%
Volumen 24h $164.60B
5.57%
BTC % 51.59%
0.75%
ETH % 15.31%
-0.98%
Monedas
28.241
+29
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-25 2024 | $0.00198624 | $0.00198624 | $0.00204514 | $0.00204514 | $28 | - |
Jul-24 2024 | $0.00204514 | $0.00204266 | $0.00204514 | $0.00204266 | $24 | - |
Jul-23 2024 | $0.00204266 | $0.00204266 | $0.00207638 | $0.00207638 | $29 | - |
Jul-22 2024 | $0.00207638 | $0.00206369 | $0.00207638 | $0.00206369 | $25 | - |
Jul-21 2024 | $0.00206369 | $0.00203494 | $0.00206369 | $0.00203494 | $30 | - |
Jul-20 2024 | $0.00203494 | $0.00197707 | $0.00203494 | $0.00197707 | $25 | - |
Jul-19 2024 | $0.00197707 | $0.00196464 | $0.00197707 | $0.00196464 | $29 | - |
Jul-18 2024 | $0.00196464 | $0.00196464 | $0.00203503 | $0.00203503 | $44 | - |
Jul-17 2024 | $0.00203503 | $0.0019899 | $0.00203503 | $0.0019899 | $29 | - |
Jul-16 2024 | $0.0019899 | $0.0019899 | $0.00207194 | $0.00207194 | $24 | - |
Jul-15 2024 | $0.00207194 | $0.00182247 | $0.00207194 | $0.00182247 | $52 | - |
Jul-14 2024 | $0.00182247 | $0.00178985 | $0.00182247 | $0.00178985 | $49 | - |
Jul-13 2024 | $0.00178985 | $0.00177105 | $0.00178985 | $0.00177105 | $39 | - |
Jul-12 2024 | $0.00177105 | $0.00177105 | $0.00189774 | $0.00189774 | $80 | - |
Jul-11 2024 | $0.00189774 | $0.00184543 | $0.00189774 | $0.00184543 | $49 | - |