Cap Mercado $2.26T
-0.43%
Volumen 24h $112.33B
-34.16%
BTC % 54.47%
2.05%
ETH % 12.9%
2.32%
Monedas
29.002
+7
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de FLOKI X (FLOKIX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00181287 | $0.00179588 | $0.00181287 | $0.00179588 | $9 | - |
| Oct-03 2024 | $0.00179588 | $0.00179588 | $0.00181719 | $0.00181719 | $11 | - |
| Oct-02 2024 | $0.00181719 | $0.00181719 | $0.00190122 | $0.00190122 | $9 | - |
| Oct-01 2024 | $0.00190122 | $0.00189009 | $0.00190122 | $0.00189009 | $12 | - |
| Sep-30 2024 | $0.00189009 | $0.00189009 | $0.00197786 | $0.00197786 | $19 | - |
| Sep-29 2024 | $0.00197786 | $0.00197786 | $0.00198917 | $0.00198917 | $12 | - |
| Sep-28 2024 | $0.00198917 | $0.00198917 | $0.00200002 | $0.00200002 | $10 | - |
| Sep-27 2024 | $0.00200002 | $0.00195905 | $0.00200002 | $0.00195905 | $12 | - |
| Sep-26 2024 | $0.00195905 | $0.00195905 | $0.00196535 | $0.00196535 | $10 | - |
| Sep-25 2024 | $0.00196535 | $0.00196535 | $0.00197372 | $0.00197372 | $12 | - |
| Sep-24 2024 | $0.00197372 | $0.00193884 | $0.00197372 | $0.00193884 | $10 | - |
| Sep-23 2024 | $0.00193884 | $0.00190865 | $0.00193884 | $0.00190865 | $12 | - |
| Sep-22 2024 | $0.00190865 | $0.00190865 | $0.00191714 | $0.00191714 | $10 | - |
| Sep-21 2024 | $0.00191714 | $0.00186559 | $0.00191714 | $0.00186559 | $12 | - |
| Sep-20 2024 | $0.00186559 | $0.00184346 | $0.00186559 | $0.00184346 | $17 | - |