Cap Mercado NZ$3.46T
-9.94%
Volumen 24h NZ$402.03B
31.13%
BTC % 50.59%
1.32%
ETH % 16.33%
-2.14%
Monedas
27.975
+35
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-04 2024 | NZ$0.00300661 | NZ$0.00300661 | NZ$0.0032082 | NZ$0.0032082 | NZ$153 | - |
Jul-03 2024 | NZ$0.0032082 | NZ$0.0032082 | NZ$0.00327385 | NZ$0.00327385 | NZ$167 | - |
Jul-02 2024 | NZ$0.00327385 | NZ$0.00327385 | NZ$0.00339224 | NZ$0.00339224 | NZ$250 | - |
Jul-01 2024 | NZ$0.00339224 | NZ$0.00339224 | NZ$0.00356769 | NZ$0.00347144 | NZ$187 | - |
Jun-30 2024 | NZ$0.00347144 | NZ$0.00337842 | NZ$0.00347144 | NZ$0.00337842 | NZ$172 | - |
Jun-29 2024 | NZ$0.00337842 | NZ$0.00336934 | NZ$0.00337842 | NZ$0.00336934 | NZ$171 | - |
Jun-28 2024 | NZ$0.00336934 | NZ$0.00324179 | NZ$0.00336934 | NZ$0.00324179 | NZ$173 | - |
Jun-27 2024 | NZ$0.00324179 | NZ$0.00324179 | NZ$0.00350712 | NZ$0.00350712 | NZ$241 | - |
Jun-26 2024 | NZ$0.00350712 | NZ$0.00342655 | NZ$0.00350712 | NZ$0.00342655 | NZ$172 | - |
Jun-25 2024 | NZ$0.00342655 | NZ$0.00337233 | NZ$0.00342655 | NZ$0.00337233 | NZ$171 | - |
Jun-24 2024 | NZ$0.00337233 | NZ$0.00337233 | NZ$0.00342577 | NZ$0.00342577 | NZ$171 | - |
Jun-23 2024 | NZ$0.00342577 | NZ$0.00318268 | NZ$0.00342577 | NZ$0.00318268 | NZ$177 | - |
Jun-22 2024 | NZ$0.00318268 | NZ$0.00318268 | NZ$0.003248 | NZ$0.003248 | NZ$4 | - |
Jun-21 2024 | NZ$0.003248 | NZ$0.003248 | NZ$0.00366602 | NZ$0.00366602 | NZ$159 | - |
Jun-20 2024 | NZ$0.00366602 | NZ$0.00360339 | NZ$0.00366602 | NZ$0.00360339 | NZ$179 | - |
Análisis de precios históricos y de mercado de FLOKI X (FLOKIX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 228 días, desde el día 20-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63441 NZD.