Cap Mercado $2.20T
-2.92%
Volumen 24h $137.02B
-9.28%
BTC % 52.62%
0.17%
ETH % 13.49%
-0.89%
Monedas
28.648
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de FLOKI X (FLOKIX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00178162 | $0.00176717 | $0.00178162 | $0.00176717 | $9 | - |
| Aug-28 2024 | $0.00176717 | $0.00176717 | $0.00180632 | $0.00180632 | $11 | - |
| Aug-27 2024 | $0.00180632 | $0.00180632 | $0.00185142 | $0.00185142 | $20 | - |
| Aug-26 2024 | $0.00185142 | $0.00185142 | $0.00185487 | $0.00185487 | $9 | - |
| Aug-25 2024 | $0.00185487 | $0.00185487 | $0.00187724 | $0.00187724 | $11 | - |
| Aug-24 2024 | $0.00187724 | $0.00187724 | $0.00193399 | $0.00193399 | $25 | - |
| Aug-23 2024 | $0.00193399 | $0.00191368 | $0.00193399 | $0.00191368 | $12 | - |
| Aug-22 2024 | $0.00191368 | $0.00183809 | $0.00191368 | $0.00183809 | $10 | - |
| Aug-21 2024 | $0.00183809 | $0.00183809 | $0.00189622 | $0.00189622 | $23 | - |
| Aug-20 2024 | $0.00192143 | $0.00181497 | $0.00192143 | $0.00181497 | $9 | - |
| Aug-19 2024 | $0.00181497 | $0.00181497 | $0.0018157 | $0.0018157 | $11 | - |
| Aug-18 2024 | $0.0018157 | $0.00176621 | $0.0018157 | $0.00176621 | $9 | - |
| Aug-17 2024 | $0.00176621 | $0.00174019 | $0.00176621 | $0.00174019 | $10 | - |
| Aug-16 2024 | $0.00174019 | $0.00174019 | $0.00179114 | $0.00179114 | $20 | - |
| Aug-15 2024 | $0.00179114 | $0.00179114 | $0.00179311 | $0.00179311 | $10 | - |