Cap Mercado $2.48T
-3.56%
Volumen 24h $166.45B
-4.42%
BTC % 51.1%
0.93%
ETH % 15.4%
-4.54%
Monedas
28.220
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de FLOKI X (FLOKIX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00204514 | $0.00204266 | $0.00204514 | $0.00204266 | $24 | - |
| Jul-23 2024 | $0.00204266 | $0.00204266 | $0.00207638 | $0.00207638 | $29 | - |
| Jul-22 2024 | $0.00207638 | $0.00206369 | $0.00207638 | $0.00206369 | $25 | - |
| Jul-21 2024 | $0.00206369 | $0.00203494 | $0.00206369 | $0.00203494 | $30 | - |
| Jul-20 2024 | $0.00203494 | $0.00197707 | $0.00203494 | $0.00197707 | $25 | - |
| Jul-19 2024 | $0.00197707 | $0.00196464 | $0.00197707 | $0.00196464 | $29 | - |
| Jul-18 2024 | $0.00196464 | $0.00196464 | $0.00203503 | $0.00203503 | $44 | - |
| Jul-17 2024 | $0.00203503 | $0.0019899 | $0.00203503 | $0.0019899 | $29 | - |
| Jul-16 2024 | $0.0019899 | $0.0019899 | $0.00207194 | $0.00207194 | $24 | - |
| Jul-15 2024 | $0.00207194 | $0.00182247 | $0.00207194 | $0.00182247 | $52 | - |
| Jul-14 2024 | $0.00182247 | $0.00178985 | $0.00182247 | $0.00178985 | $49 | - |
| Jul-13 2024 | $0.00178985 | $0.00177105 | $0.00178985 | $0.00177105 | $39 | - |
| Jul-12 2024 | $0.00177105 | $0.00177105 | $0.00189774 | $0.00189774 | $80 | - |
| Jul-11 2024 | $0.00189774 | $0.00184543 | $0.00189774 | $0.00184543 | $49 | - |
| Jul-10 2024 | $0.00184543 | $0.00183342 | $0.00184543 | $0.00183342 | $48 | - |