Cap Mercado £1.66T
-9.67%
Volumen 24h £191.60B
30.88%
BTC % 50.59%
1.5%
ETH % 16.27%
-2.64%
Monedas
27.972
+35
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-04 2024 | £0.00144051 | £0.00144051 | £0.00153709 | £0.00153709 | £74 | - |
Jul-03 2024 | £0.00153709 | £0.00153709 | £0.00156855 | £0.00156855 | £80 | - |
Jul-02 2024 | £0.00156855 | £0.00156855 | £0.00162527 | £0.00162527 | £120 | - |
Jul-01 2024 | £0.00162527 | £0.00162527 | £0.00170933 | £0.00166321 | £89 | - |
Jun-30 2024 | £0.00166321 | £0.00161865 | £0.00166321 | £0.00161865 | £83 | - |
Jun-29 2024 | £0.00161865 | £0.0016143 | £0.00161865 | £0.0016143 | £82 | - |
Jun-28 2024 | £0.0016143 | £0.00155318 | £0.0016143 | £0.00155318 | £83 | - |
Jun-27 2024 | £0.00155318 | £0.00155318 | £0.00168031 | £0.00168031 | £116 | - |
Jun-26 2024 | £0.00168031 | £0.00164171 | £0.00168031 | £0.00164171 | £83 | - |
Jun-25 2024 | £0.00164171 | £0.00161573 | £0.00164171 | £0.00161573 | £82 | - |
Jun-24 2024 | £0.00161573 | £0.00161573 | £0.00164133 | £0.00164133 | £82 | - |
Jun-23 2024 | £0.00164133 | £0.00152487 | £0.00164133 | £0.00152487 | £85 | - |
Jun-22 2024 | £0.00152487 | £0.00152487 | £0.00155616 | £0.00155616 | £2 | - |
Jun-21 2024 | £0.00155616 | £0.00155616 | £0.00175644 | £0.00175644 | £76 | - |
Jun-20 2024 | £0.00175644 | £0.00172643 | £0.00175644 | £0.00172643 | £86 | - |
Análisis de precios históricos y de mercado de FLOKI X (FLOKIX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 228 días, desde el día 20-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78307 GBP.