Cap Mercado $2.73T
1.76%
Volumen 24h $290.49B
-46.12%
BTC % 54.89%
-1.8%
ETH % 12.67%
4.81%
Monedas
29.437
+14
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de FLOKI X (FLOKIX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.00192633 | $0.00184214 | $0.00192633 | $0.00184214 | $12 | - |
| Nov-05 2024 | $0.00184214 | $0.00183768 | $0.00184214 | $0.00183768 | $9 | - |
| Nov-04 2024 | $0.00183768 | $0.00183768 | $0.0018421 | $0.0018421 | $11 | - |
| Nov-03 2024 | $0.0018421 | $0.0018421 | $0.0018922 | $0.0018922 | $9 | - |
| Nov-02 2024 | $0.0018922 | $0.00187952 | $0.0018922 | $0.00187952 | $12 | - |
| Nov-01 2024 | $0.00187952 | $0.00187952 | $0.00192675 | $0.00192675 | $10 | - |
| Oct-31 2024 | $0.00192675 | $0.00192675 | $0.00196888 | $0.00196888 | $12 | - |
| Oct-30 2024 | $0.00196888 | $0.00196888 | $0.00200577 | $0.00200577 | $20 | - |
| Oct-29 2024 | $0.00200577 | $0.00195081 | $0.00200577 | $0.00195081 | $12 | - |
| Oct-28 2024 | $0.00195081 | $0.0019326 | $0.00195081 | $0.0019326 | $10 | - |
| Oct-27 2024 | $0.0019326 | $0.00191405 | $0.0019326 | $0.00191405 | $12 | - |
| Oct-26 2024 | $0.00191405 | $0.00191405 | $0.00195099 | $0.00195099 | $10 | - |
| Oct-25 2024 | $0.00195099 | $0.00194261 | $0.00195099 | $0.00194261 | $12 | - |
| Oct-24 2024 | $0.00194261 | $0.00191329 | $0.00194261 | $0.00191329 | $10 | - |
| Oct-23 2024 | $0.00191329 | $0.00191329 | $0.00193446 | $0.00193446 | $12 | - |