Cap Mercado R$11.63T
-9.98%
Volumen 24h R$1.34T
30.51%
BTC % 50.48%
1.09%
ETH % 16.21%
-3.08%
Monedas
27.972
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-04 2024 | R$0.010095 | R$0.010095 | R$0.010772 | R$0.010772 | R$515 | - |
Jul-03 2024 | R$0.010772 | R$0.010772 | R$0.010993 | R$0.010993 | R$559 | - |
Jul-02 2024 | R$0.010993 | R$0.010993 | R$0.01139 | R$0.01139 | R$839 | - |
Jul-01 2024 | R$0.01139 | R$0.01139 | R$0.011979 | R$0.011656 | R$627 | - |
Jun-30 2024 | R$0.011656 | R$0.011344 | R$0.011656 | R$0.011344 | R$579 | - |
Jun-29 2024 | R$0.011344 | R$0.011313 | R$0.011344 | R$0.011313 | R$573 | - |
Jun-28 2024 | R$0.011313 | R$0.010885 | R$0.011313 | R$0.010885 | R$581 | - |
Jun-27 2024 | R$0.010885 | R$0.010885 | R$0.011776 | R$0.011776 | R$811 | - |
Jun-26 2024 | R$0.011776 | R$0.011506 | R$0.011776 | R$0.011506 | R$579 | - |
Jun-25 2024 | R$0.011506 | R$0.011323 | R$0.011506 | R$0.011323 | R$575 | - |
Jun-24 2024 | R$0.011323 | R$0.011323 | R$0.011503 | R$0.011503 | R$576 | - |
Jun-23 2024 | R$0.011503 | R$0.010687 | R$0.011503 | R$0.010687 | R$595 | - |
Jun-22 2024 | R$0.010687 | R$0.010687 | R$0.010906 | R$0.010906 | R$13 | - |
Jun-21 2024 | R$0.010906 | R$0.010906 | R$0.01231 | R$0.01231 | R$534 | - |
Jun-20 2024 | R$0.01231 | R$0.012099 | R$0.01231 | R$0.012099 | R$602 | - |
Análisis de precios históricos y de mercado de FLOKI X (FLOKIX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 228 días, desde el día 20-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.4882 BRL.