Cap Mercado £2.15T -0.59%
Volumen 24h £156.04B -63.73%
BTC % 50.24% -0.11%
ETH % 16.43% -0.24%
Monedas 27.249 +23
Exchanges 885
Ultima actualización 3 Minutos atrás
Floki SafeMoon FSM

Precios Históricos de Floki SafeMoon (FSM), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
May-21 2024 £654,484,214,767,559 £604,910,481,729,143 £966,672,114,732,453 £616,374,909,208,204 £18,462 -
May-20 2024 £599,521,067,894,549 £550,006,189,859,227 £603,639,873,321,601 £550,006,189,859,227 £1,585 -
May-19 2024 £547,848,830,706,167 £524,534,247,874,341 £592,546,182,744,209 £592,546,182,744,209 £3,104 -
May-18 2024 £587,328,544,310,453 £427,239,983,057,586 £595,412,634,565,627 £428,207,351,528,900 £12,111 -
May-17 2024 £429,409,136,266,208 £411,117,300,830,281 £429,409,136,266,208 £415,320,613,978,588 £730 -
May-16 2024 £415,590,852,740,773 £363,984,932,697,730 £485,634,521,401,740 £363,984,932,697,730 £6,501 -
May-15 2024 £365,386,079,977,228 £296,352,869,015,072 £365,574,985,531,511 £302,790,397,913,598 £2,628 -
May-14 2024 £302,790,397,913,598 £302,790,397,913,598 £330,200,910,701,272 £330,200,910,701,272 £427 -
May-13 2024 £330,633,379,765,311 £321,915,753,443,211 £335,580,378,244,634 £327,871,436,328,124 £861 -
May-12 2024 £327,966,131,450,645 £324,121,822,499,088 £337,132,728,817,789 £325,639,560,696,086 £774 -
May-11 2024 £325,748,230,602,261 £325,748,230,602,261 £349,974,811,977,134 £344,159,541,476,006 £1,656 -
May-10 2024 £345,328,773,127,705 £345,328,773,127,705 £410,685,567,977,536 £350,529,154,060,593 £5,629 -
May-09 2024 £352,200,734,437,512 £322,065,829,894,779 £368,989,066,828,189 £322,065,829,894,779 £2,968 -
May-08 2024 £332,987,251,821,447 £332,987,251,821,447 £379,931,561,610,512 £370,802,695,031,115 £2,170 -
May-07 2024 £370,802,695,031,115 £370,802,695,031,115 £425,880,326,931,956 £404,935,214,867,525 £2,469 -

Análisis de precios históricos y de mercado de Floki SafeMoon (FSM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 345 días, desde el día 12-06-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78466 GBP.