Cap Mercato £2.01T -1.2%
Volume 24o £116.51B -9.8%
BTC % 50.88% 0.03%
ETH % 16.35% 1.34%
Monete 27.668 +17
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Floki SafeMoon FSM

Prezzo storico di Floki SafeMoon (FSM), volume e dati di mercato per data
Sterlina Britannica - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o GBP Capitalizzazione GBP
Jun-13 2024 £477,933,020,007,427 £477,933,020,007,427 £512,195,575,033,107 £511,429,728,046,856 £665 -
Jun-12 2024 £514,458,197,071,014 £492,421,943,168,137 £522,904,786,235,318 £492,421,943,168,137 £884 -
Jun-11 2024 £489,043,660,930,415 £479,797,263,237,773 £538,600,705,205,612 £536,007,902,704,898 £3,307 -
Jun-10 2024 £526,623,865,728,571 £526,623,865,728,571 £607,353,579,626,180 £607,353,579,626,180 £1,428 -
Jun-09 2024 £604,937,017,697,033 £592,487,734,816,945 £615,427,369,874,692 £612,673,948,453,266 £1,007 -
Jun-08 2024 £613,485,170,597,642 £591,074,869,886,296 £621,841,784,332,389 £594,002,808,819,662 £1,014 -
Jun-07 2024 £594,002,808,819,662 £557,112,406,002,499 £642,601,204,980,653 £597,169,642,503,430 £4,359 -
Jun-06 2024 £596,839,904,057,630 £536,853,056,895,982 £596,839,904,057,630 £591,578,727,707,173 £4,953 -
Jun-05 2024 £585,702,459,531,997 £564,125,010,322,593 £668,212,797,559,215 £627,347,998,699,314 £4,516 -
Jun-04 2024 £627,347,998,699,314 £566,208,699,197,767 £644,814,365,928,980 £566,208,699,197,767 £2,035 -
Jun-03 2024 £563,121,634,216,887 £553,714,382,364,110 £627,896,824,634,105 £553,714,382,364,110 £4,060 -
Jun-02 2024 £551,703,390,490,658 £531,259,734,054,797 £588,850,475,213,445 £531,259,734,054,797 £3,178 -
Jun-01 2024 £529,351,377,163,939 £517,127,235,981,914 £542,336,230,710,458 £536,798,331,767,463 £1,564 -
May-31 2024 £541,238,322,783,076 £462,889,433,247,644 £541,238,322,783,076 £467,505,342,411,716 £4,506 -
May-30 2024 £465,090,402,110,198 £465,090,402,110,198 £506,219,840,810,577 £506,219,840,810,577 £2,349 -

Analisi storica e di mercato del prezzo di Floki SafeMoon (FSM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 368 giorni, dal giorno 12-06-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78823 GBP.