Cap Mercato €2.55T
7.98%
Volume 24o €278.48B
59.67%
BTC % 50.68%
-2.11%
ETH % 16.37%
10.75%
Monete
27.221
+23
Scambi
885
Ultimo aggiornamento
36 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
May-20 2024 | €702,981,353,627,988 | €644,921,615,863,915 | €707,810,947,731,509 | €644,921,615,863,915 | €1,858 | - |
May-19 2024 | €642,391,957,877,072 | €615,053,941,123,219 | €694,802,801,668,830 | €694,802,801,668,830 | €3,640 | - |
May-18 2024 | €688,684,747,232,838 | €500,969,453,281,413 | €698,163,921,551,750 | €502,103,762,038,583 | €14,201 | - |
May-17 2024 | €503,512,940,642,380 | €482,064,454,636,297 | €503,512,940,642,380 | €486,993,140,090,332 | €856 | - |
May-16 2024 | €487,310,014,377,186 | €426,798,380,224,811 | €569,441,228,183,034 | €426,798,380,224,811 | €7,622 | - |
May-15 2024 | €428,441,325,675,641 | €347,494,945,829,656 | €428,662,830,956,054 | €355,043,409,130,533 | €3,082 | - |
May-14 2024 | €355,043,409,130,533 | €355,043,409,130,533 | €387,184,196,860,958 | €387,184,196,860,958 | €501 | - |
May-13 2024 | €387,691,297,785,881 | €377,469,257,092,875 | €393,492,007,508,399 | €384,452,721,462,056 | €1,010 | - |
May-12 2024 | €384,563,758,269,562 | €380,056,030,926,435 | €395,312,249,641,097 | €381,835,687,571,239 | €908 | - |
May-11 2024 | €381,963,110,812,610 | €381,963,110,812,610 | €410,370,511,120,488 | €403,551,690,319,156 | €1,942 | - |
May-10 2024 | €404,922,698,100,588 | €404,922,698,100,588 | €481,558,216,971,799 | €411,020,516,881,873 | €6,600 | - |
May-09 2024 | €412,980,564,491,527 | €377,645,232,471,757 | €432,666,085,586,894 | €377,645,232,471,757 | €3,480 | - |
May-08 2024 | €390,451,381,213,976 | €390,451,381,213,976 | €445,496,943,760,334 | €434,792,694,437,436 | €2,545 | - |
May-07 2024 | €434,792,694,437,436 | €434,792,694,437,436 | €499,375,159,177,586 | €474,815,516,457,018 | €2,896 | - |
May-06 2024 | €472,653,630,165,889 | €472,653,630,165,889 | €566,346,659,732,170 | €566,346,659,732,170 | €5,944 | - |
Analisi storica e di mercato del prezzo di Floki SafeMoon (FSM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 344 giorni, dal giorno 12-06-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.92007 EUR.