시가총액 €2.52T 7%
볼륨 24시간 €309.45B 64.1%
BTC % 50.23% -3.36%
ETH % 16.42% 11.08%
코인 27.227 +26
거래소 885
마지막 업데이트 14 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
May-20 2024 €0.000000000703944059189056 €0.000000000645804810877325 €0.00000000070878026723344 €0.000000000645804810877325 €1,861 -
May-19 2024 €0.000000000643271688622478 €0.000000000615896233520336 €0.000000000695754307021796 €0.000000000695754307021796 €3,645 -
May-18 2024 €0.000000000689627874148739 €0.000000000501655511419527 €0.000000000699120029827376 €0.000000000502791373568324 €14,220 -
May-17 2024 €0.000000000504202481987288 €0.000000000482724623115697 €0.000000000504202481987288 €0.000000000487660058212337 €857 -
May-16 2024 €0.000000000487977366446176 €0.000000000427382863969617 €0.000000000570221055747796 €0.000000000427382863969617 €7,633 -
May-15 2024 €0.000000000429028059370198 €0.000000000347970826612363 €0.000000000429249867993458 €0.000000000355529627239486 €3,086 -
May-14 2024 €0.000000000355529627239486 €0.000000000355529627239486 €0.000000000387714430525836 €0.000000000387714430525836 €502 -
May-13 2024 €0.000000000388222225905709 €0.000000000377986186526436 €0.000000000394030879474076 €0.00000000038497921447785 €1,011 -
May-12 2024 €0.000000000385090403345936 €0.000000000380576502845927 €0.000000000395853614357421 €0.000000000382358596661134 €909 -
May-11 2024 €0.000000000382486194403667 €0.000000000382486194403667 €0.000000000410932497538925 €0.000000000404104338628308 €1,944 -
May-10 2024 €0.000000000405477223951454 €0.000000000405477223951454 €0.000000000482217692178451 €0.000000000411583393457863 €6,609 -
May-09 2024 €0.000000000413546125276315 €0.00000000037816240289674 €0.000000000433258604925465 €0.00000000037816240289674 €3,485 -
May-08 2024 €0.000000000390986089160469 €0.000000000390986089160469 €0.000000000446107034459018 €0.000000000435388126083931 €2,548 -
May-07 2024 €0.000000000435388126083931 €0.000000000435388126083931 €0.000000000500059033992072 €0.00000000047546575779815 €2,900 -
May-06 2024 €0.000000000473300910888018 €0.000000000473300910888018 €0.000000000567122249406068 €0.000000000567122249406068 €5,952 -

Floki SafeMoon (FSM)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 344일 동안 분석, 12-06-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92133 EUR.