시가총액 $2.47T
-3.34%
볼륨 24시간 $146.91B
31.46%
BTC % 50.62%
2.68%
ETH % 14.98%
1.33%
코인
26.998
+30
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00000000060737702437055 | $0.00000000042602805755417 | $0.00000000060737702437055 | $0.00000000042602805755417 | $5,974 | - |
| May-04 2024 | $0.0000000004398830484716 | $0.00000000043369253320523 | $0.000000000645525975076 | $0.000000000645525975076 | $7,014 | - |
| May-03 2024 | $0.0000000006595790631091 | $0.00000000057592209186405 | $0.0000000006595790631091 | $0.00000000057592209186405 | $2,444 | - |
| May-02 2024 | $0.00000000057123862600962 | $0.00000000050316202521397 | $0.00000000057217061344901 | $0.00000000052035150445316 | $4,853 | - |
| May-01 2024 | $0.00000000050779759057969 | $0.00000000045203548646815 | $0.00000000073504302577992 | $0.00000000070962514885759 | $12,823 | - |
| Apr-30 2024 | $0.00000000070696817275438 | $0.00000000068012939302959 | $0.00000000076624388362646 | $0.00000000070401335678483 | $3,219 | - |
| Apr-29 2024 | $0.00000000070594772095035 | $0.00000000064539137545162 | $0.00000000096193331333713 | $0.000000000945428403108049 | $16,762 | - |
| Apr-28 2024 | $0.000000001003545832856799 | $0.00000000080977328353212 | $0.000000001040881016386699 | $0.00000000080977328353212 | $14,208 | - |
| Apr-27 2024 | $0.00000000076084758904578 | $0.00000000076084758904578 | $0.0000000012769941021802 | $0.000000001205367874516 | $61,383 | - |
| Apr-26 2024 | $0.0000000012150086428593 | $0.0000000008103982821448 | $0.0000000012150086428593 | $0.00000000089318687200379 | $47,526 | - |
| Apr-25 2024 | $0.000000000850177904724699 | $0.00000000039705822749148 | $0.000000000916373993398279 | $0.00000000039705822749148 | $49,489 | - |
| Apr-24 2024 | $0.00000000039106365584594 | $0.00000000030361795032771 | $0.00000000041791394985633 | $0.00000000030569206482262 | $5,292 | - |
| Apr-23 2024 | $0.0000000003051360392477 | $0.0000000002972307301673 | $0.00000000034758771288304 | $0.0000000003371601639658 | $3,981 | - |
| Apr-22 2024 | $0.00000000036642967229193 | $0.00000000023932286388031 | $0.0000000003726936382429 | $0.00000000026634278505639 | $10,829 | - |
| Apr-21 2024 | $0.00000000026634278505639 | $0.00000000020938829193282 | $0.00000000026634278505639 | $0.00000000020938829193282 | $5,713 | - |