Cap Mercado $2.30T -1.71%
Volumen 24h $212.48B 15.23%
BTC % 49.79% -2.02%
ETH % 15.72% 0.95%
Monedas 26.918 +13
Exchanges 885
Ultima actualización 3 Minutos atrás
Floki SafeMoon FSM

Precios Históricos de Floki SafeMoon (FSM), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-30 2024 $706,968,172,754,380 $680,129,393,029,590 $766,243,883,626,460 $704,013,356,784,830 $3,219 -
Apr-29 2024 $705,947,720,950,350 $645,391,375,451,620 $961,933,313,337,130 $945,428,403,108,049 $16,762 -
Apr-28 2024 $0.000000001003545832856799 $809,773,283,532,120 $0.000000001040881016386699 $809,773,283,532,120 $14,208 -
Apr-27 2024 $760,847,589,045,780 $760,847,589,045,780 $0.0000000012769941021802 $0.000000001205367874516 $61,383 -
Apr-26 2024 $0.0000000012150086428593 $810,398,282,144,800 $0.0000000012150086428593 $893,186,872,003,790 $47,526 -
Apr-25 2024 $850,177,904,724,699 $397,058,227,491,480 $916,373,993,398,279 $397,058,227,491,480 $49,489 -
Apr-24 2024 $391,063,655,845,940 $303,617,950,327,710 $417,913,949,856,330 $305,692,064,822,620 $5,292 -
Apr-23 2024 $305,136,039,247,700 $297,230,730,167,300 $347,587,712,883,040 $337,160,163,965,800 $3,981 -
Apr-22 2024 $366,429,672,291,930 $239,322,863,880,310 $372,693,638,242,900 $266,342,785,056,390 $10,829 -
Apr-21 2024 $266,342,785,056,390 $209,388,291,932,820 $266,342,785,056,390 $209,388,291,932,820 $5,713 -
Apr-20 2024 $209,388,291,932,820 $184,548,215,661,090 $209,388,291,932,820 $184,548,215,661,090 $1,070 -
Apr-19 2024 $184,740,489,932,840 $182,014,763,658,770 $188,676,410,607,350 $188,676,410,607,350 $797 -
Apr-18 2024 $186,716,414,982,070 $159,907,573,629,520 $186,716,414,982,070 $159,907,573,629,520 $1,922 -
Apr-17 2024 $159,907,573,629,520 $156,503,102,165,940 $166,871,252,879,530 $164,755,438,719,590 $362 -
Apr-16 2024 $164,755,438,719,590 $159,415,045,214,500 $164,755,438,719,590 $163,936,395,597,160 $269 -

Análisis de precios históricos y de mercado de Floki SafeMoon (FSM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 324 días, desde el día 13-06-2023.