Cap Mercado $2.48T
-0.71%
Volume 24h $56.02B
-12.82%
BTC % 59.3434%
0.15%
ETH % 9.71283%
-0.64%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Floki SafeMoon (FSM), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Floki SafeMoon (FSM) em Dólar USD. Esta tabela mostra 935 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.00000000000986750000904 | $0.00000000000986750000904 | $0.00000000000986750000904 | $0.00000000000986750000904 | - | - |
| Dec-31 2025 | $0.00000000000986750000904 | $0.00000000000986750000904 | $0.00000000000986750000904 | $0.00000000000986750000904 | - | - |
| Dec-30 2025 | $0.00000000000986750000904 | $0.00000000000986750000904 | $0.00000000000986750000904 | $0.00000000000986750000904 | - | - |
| Dec-29 2025 | $0.00000000000986750000904 | $0.00000000000986750000904 | $0.00000000000986750000904 | $0.00000000000986750000904 | - | - |
| Dec-28 2025 | $0.00000000000986750000904 | $0.00000000000986750000904 | $0.00000000000986750000904 | $0.00000000000986750000904 | - | - |
| Dec-27 2025 | $0.00000000000986750000904 | $0.00000000000986750000904 | $0.00000000000986750000904 | $0.00000000000986750000904 | - | - |
| Dec-26 2025 | $0.00000000000986750000904 | $0.00000000000986750000904 | $0.000000000009977100613803 | $0.000000000009977100613803 | - | - |
| Dec-25 2025 | $0.000000000009977100613803 | $0.000000000009791343245061 | $0.000000000009977100613803 | $0.000000000009907052476173 | - | - |
| Dec-24 2025 | $0.000000000009907052476173 | $0.000000000009907052476173 | $0.000000000010111323072261 | $0.000000000010111323072261 | - | - |
| Dec-23 2025 | $0.000000000010111323072261 | $0.000000000010111323072261 | $0.000000000010111323072261 | $0.000000000010111323072261 | - | - |
| Dec-22 2025 | $0.000000000010111323072261 | $0.000000000010111323072261 | $0.000000000010111323072261 | $0.000000000010111323072261 | - | - |
| Dec-21 2025 | $0.000000000010111323072261 | $0.000000000010111323072261 | $0.000000000010111323072261 | $0.000000000010111323072261 | - | - |
| Dec-20 2025 | $0.000000000010111323072261 | $0.000000000009864766779481 | $0.000000000010111323072261 | $0.000000000009864766779481 | - | - |
| Dec-19 2025 | $0.000000000009864766779481 | $0.000000000009864766779481 | $0.00000000001060745425464 | $0.00000000001060745425464 | - | - |
| Dec-18 2025 | $0.00000000001060745425464 | $0.00000000001060745425464 | $0.00000000001060745425464 | $0.00000000001060745425464 | - | - |