시가총액 NZ$4.45T
0.09%
볼륨 24시간 NZ$295.94B
25.94%
BTC % 49%
-0.3%
ETH % 16.98%
-0.47%
코인
27.354
+23
거래소
885
마지막 업데이트
3 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
May-27 2024 | NZ$0.000000001073104213902996 | NZ$0.000000001010017324012425 | NZ$0.000000001175012475419557 | NZ$0.000000001016660269893422 | NZ$12,726 | - |
May-26 2024 | NZ$0.000000000998374633725042 | NZ$0.000000000974030494941076 | NZ$0.000000001128275212433133 | NZ$0.000000000994953702891276 | NZ$8,179 | - |
May-25 2024 | NZ$0.000000000999635218595415 | NZ$0.000000000926259842562262 | NZ$0.000000001073218671497152 | NZ$0.000000001022303534077391 | NZ$11,154 | - |
May-24 2024 | NZ$0.000000000929127865274006 | NZ$0.000000000929127865274006 | NZ$0.000000001232435902294537 | NZ$0.000000001216344710137104 | NZ$16,959 | - |
May-23 2024 | NZ$0.000000001213102972473007 | NZ$0.00000000111638757855191 | NZ$0.000000001399277457523298 | NZ$0.000000001117375107890777 | NZ$11,775 | - |
May-22 2024 | NZ$0.000000001116139371953435 | NZ$0.000000001057519416157446 | NZ$0.000000001400266619944556 | NZ$0.000000001380182847786864 | NZ$17,567 | - |
May-21 2024 | NZ$0.000000001354001440973577 | NZ$0.000000001251442961404602 | NZ$0.000000001999857913703181 | NZ$0.000000001275160647754149 | NZ$38,195 | - |
May-20 2024 | NZ$0.000000001240293305028802 | NZ$0.000000001137856585094668 | NZ$0.000000001248814317999756 | NZ$0.000000001137856585094668 | NZ$3,279 | - |
May-19 2024 | NZ$0.000000001133393425653951 | NZ$0.000000001085160056479108 | NZ$0.0000000012258636147 | NZ$0.0000000012258636147 | NZ$6,422 | - |
May-18 2024 | NZ$0.000000001215069328453855 | NZ$0.000000000883877012842773 | NZ$0.000000001231793749925736 | NZ$0.000000000885878311383756 | NZ$25,055 | - |
May-17 2024 | NZ$0.000000000888364571906683 | NZ$0.000000000850522297059623 | NZ$0.000000000888364571906683 | NZ$0.000000000859218140185026 | NZ$1,510 | - |
May-16 2024 | NZ$0.000000000859777211993251 | NZ$0.000000000753014529984391 | NZ$0.00000000100468403504277 | NZ$0.000000000753014529984391 | NZ$13,449 | - |
May-15 2024 | NZ$0.000000000755913233104573 | NZ$0.000000000613096851885986 | NZ$0.000000000756304042213388 | NZ$0.000000000626414855908448 | NZ$5,437 | - |
May-14 2024 | NZ$0.000000000626414855908448 | NZ$0.000000000626414855908448 | NZ$0.000000000683121913122221 | NZ$0.000000000683121913122221 | NZ$884 | - |
May-13 2024 | NZ$0.000000000684016608093731 | NZ$0.000000000665981522853081 | NZ$0.000000000694250992542371 | NZ$0.000000000678302680531449 | NZ$1,782 | - |
Floki SafeMoon (FSM)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 351일 동안 분석, 12-06-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.62331 NZD.