Cap Mercado €2.52T
-0.62%
Volumen 24h €222.17B
-5.75%
BTC % 50.28%
-1.55%
ETH % 16.5%
2.72%
Monedas
27.232
+25
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-21 2024 | €768,472,200,379,333 | €710,264,477,642,156 | €0.000000001135032183041449 | €723,725,602,619,865 | €21,678 | - |
May-20 2024 | €703,936,418,668,730 | €645,797,801,393,092 | €708,772,574,221,520 | €645,797,801,393,092 | €1,861 | - |
May-19 2024 | €643,264,706,632,435 | €615,889,548,660,042 | €695,746,755,392,010 | €695,746,755,392,010 | €3,645 | - |
May-18 2024 | €689,620,389,014,486 | €501,650,066,513,669 | €699,112,441,666,459 | €502,785,916,333,961 | €14,220 | - |
May-17 2024 | €504,197,009,436,931 | €482,719,383,683,321 | €504,197,009,436,931 | €487,654,765,211,369 | €857 | - |
May-16 2024 | €487,972,070,001,184 | €427,378,225,209,737 | €570,214,866,640,139 | €427,378,225,209,737 | €7,633 | - |
May-15 2024 | €429,023,402,753,574 | €347,967,049,780,754 | €429,245,208,969,352 | €355,525,768,365,605 | €3,086 | - |
May-14 2024 | €355,525,768,365,605 | €355,525,768,365,605 | €387,710,222,322,147 | €387,710,222,322,147 | €502 | - |
May-13 2024 | €388,218,012,190,472 | €377,982,083,911,884 | €394,026,602,712,444 | €384,975,035,961,852 | €1,011 | - |
May-12 2024 | €385,086,223,623,108 | €380,572,372,116,407 | €395,849,317,812,053 | €382,354,446,588,992 | €909 | - |
May-11 2024 | €382,482,042,946,595 | €382,482,042,946,595 | €410,928,037,329,255 | €404,099,952,530,617 | €1,944 | - |
May-10 2024 | €405,472,822,952,638 | €405,472,822,952,638 | €482,212,458,248,239 | €411,578,926,183,450 | €6,609 | - |
May-09 2024 | €413,541,636,698,658 | €378,158,298,369,558 | €433,253,902,391,032 | €378,158,298,369,558 | €3,485 | - |
May-08 2024 | €390,981,845,446,608 | €390,981,845,446,608 | €446,102,192,469,345 | €435,383,400,435,943 | €2,548 | - |
May-07 2024 | €435,383,400,435,943 | €435,383,400,435,943 | €500,053,606,414,179 | €475,460,597,152,586 | €2,900 | - |
Análisis de precios históricos y de mercado de Floki SafeMoon (FSM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 345 días, desde el día 12-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92132 EUR.