Cap Mercado CHF2.49T
-1.14%
Volumen 24h CHF182.24B
-65.09%
BTC % 50.32%
0.06%
ETH % 16.41%
-0.79%
Monedas
27.249
+22
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
May-21 2024 | CHF762,858,713,308,008 | CHF705,076,182,658,293 | CHF0.000000001126741071818563 | CHF718,438,977,662,595 | CHF21,519 | - |
May-20 2024 | CHF698,794,348,489,378 | CHF641,080,418,504,003 | CHF703,595,177,199,300 | CHF641,080,418,504,003 | CHF1,847 | - |
May-19 2024 | CHF638,565,827,333,563 | CHF611,390,637,681,791 | CHF690,664,508,546,410 | CHF690,664,508,546,410 | CHF3,618 | - |
May-18 2024 | CHF684,582,893,662,092 | CHF497,985,644,871,202 | CHF694,005,609,368,869 | CHF499,113,197,607,647 | CHF14,116 | - |
May-17 2024 | CHF500,513,983,047,066 | CHF479,193,245,694,144 | CHF500,513,983,047,066 | CHF484,092,575,559,703 | CHF851 | - |
May-16 2024 | CHF484,407,562,521,581 | CHF424,256,339,810,895 | CHF566,049,597,187,085 | CHF424,256,339,810,895 | CHF7,577 | - |
May-15 2024 | CHF425,889,499,765,979 | CHF345,425,242,108,041 | CHF426,109,685,745,756 | CHF352,928,746,243,975 | CHF3,063 | - |
May-14 2024 | CHF352,928,746,243,975 | CHF352,928,746,243,975 | CHF384,878,101,239,105 | CHF384,878,101,239,105 | CHF498 | - |
May-13 2024 | CHF385,382,181,836,153 | CHF375,221,024,318,337 | CHF391,148,342,133,866 | CHF382,162,894,694,949 | CHF1,004 | - |
May-12 2024 | CHF382,273,270,159,617 | CHF377,792,391,149,595 | CHF392,957,742,779,626 | CHF379,561,448,037,409 | CHF902 | - |
May-11 2024 | CHF379,688,112,337,219 | CHF379,688,112,337,219 | CHF407,926,316,221,251 | CHF401,148,108,784,111 | CHF1,930 | - |
May-10 2024 | CHF402,510,950,749,200 | CHF402,510,950,749,200 | CHF478,690,023,215,883 | CHF408,572,450,503,757 | CHF6,561 | - |
May-09 2024 | CHF410,520,823,935,468 | CHF375,395,951,575,798 | CHF430,089,096,717,551 | CHF375,395,951,575,798 | CHF3,460 | - |
May-08 2024 | CHF388,125,826,018,119 | CHF388,125,826,018,119 | CHF442,843,533,420,026 | CHF432,203,039,339,979 | CHF2,529 | - |
May-07 2024 | CHF432,203,039,339,979 | CHF432,203,039,339,979 | CHF496,400,846,492,363 | CHF471,987,482,687,647 | CHF2,878 | - |
Análisis de precios históricos y de mercado de Floki SafeMoon (FSM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 345 días, desde el día 12-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91459 CHF.