Cap Mercado CHF2.30T
0.73%
Volume 24h CHF81.04B
-64.71%
BTC % 50.54%
-0.53%
ETH % 16.61%
1.62%
Moedas
27.671
+3
Trocas
885
Última atualização
49 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CHF | Capitalização CHF |
---|---|---|---|---|---|---|
Jun-14 2024 | CHF556,004,889,058,511 | CHF536,081,329,713,107 | CHF557,579,596,646,620 | CHF536,081,329,713,107 | CHF985 | - |
Jun-13 2024 | CHF540,791,977,651,985 | CHF540,791,977,651,985 | CHF579,560,830,432,777 | CHF578,694,257,317,016 | CHF753 | - |
Jun-12 2024 | CHF582,121,038,234,573 | CHF557,186,520,573,515 | CHF591,678,544,134,682 | CHF557,186,520,573,515 | CHF1,001 | - |
Jun-11 2024 | CHF553,363,918,125,213 | CHF542,901,410,859,483 | CHF609,438,830,002,519 | CHF606,505,015,569,693 | CHF3,742 | - |
Jun-10 2024 | CHF595,886,766,354,126 | CHF595,886,766,354,126 | CHF687,234,256,078,289 | CHF687,234,256,078,289 | CHF1,616 | - |
Jun-09 2024 | CHF684,499,861,822,037 | CHF670,413,217,821,236 | CHF696,369,931,607,827 | CHF693,254,373,248,250 | CHF1,139 | - |
Jun-08 2024 | CHF694,172,289,377,513 | CHF668,814,529,327,211 | CHF703,627,986,052,368 | CHF672,127,558,182,582 | CHF1,147 | - |
Jun-07 2024 | CHF672,127,558,182,582 | CHF630,385,236,433,057 | CHF727,117,738,124,970 | CHF675,710,901,829,174 | CHF4,932 | - |
Jun-06 2024 | CHF675,337,795,350,342 | CHF607,461,326,574,130 | CHF675,337,795,350,342 | CHF669,384,655,801,006 | CHF5,604 | - |
Jun-05 2024 | CHF662,735,525,996,966 | CHF638,320,156,181,217 | CHF756,097,832,032,610 | CHF709,858,391,636,855 | CHF5,110 | - |
Jun-04 2024 | CHF709,858,391,636,855 | CHF640,677,897,078,884 | CHF729,621,979,589,786 | CHF640,677,897,078,884 | CHF2,302 | - |
Jun-03 2024 | CHF637,184,813,516,413 | CHF626,540,296,145,224 | CHF710,479,400,544,458 | CHF626,540,296,145,224 | CHF4,594 | - |
Jun-02 2024 | CHF624,264,813,542,516 | CHF601,132,355,788,885 | CHF666,297,576,650,053 | CHF601,132,355,788,885 | CHF3,596 | - |
Jun-01 2024 | CHF598,973,006,980,852 | CHF585,141,115,882,761 | CHF613,665,661,254,529 | CHF607,399,403,858,518 | CHF1,770 | - |
May-31 2024 | CHF612,423,353,704,154 | CHF523,769,820,374,223 | CHF612,423,353,704,154 | CHF528,992,825,567,423 | CHF5,099 | - |
Análise histórica e de mercado do preço de Floki SafeMoon (FSM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Franco suíço, analisando 369 dias, a partir do dia 13-06-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.8919 CHF.