Cap Mercado £1.96T
-2.65%
Volume 24h £159.91B
41.63%
BTC % 51.21%
1.17%
ETH % 16.77%
1.31%
Moedas
27.725
+47
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Jun-17 2024 | £425,468,628,841,265 | £413,810,539,025,418 | £441,845,939,316,289 | £441,845,939,316,289 | £959 | - |
Jun-16 2024 | £444,977,635,073,057 | £444,977,635,073,057 | £480,326,815,712,220 | £477,493,899,036,877 | £1,226 | - |
Jun-15 2024 | £479,806,674,002,345 | £478,095,393,223,942 | £492,616,636,546,134 | £492,616,636,546,134 | £422 | - |
Jun-14 2024 | £491,028,558,094,761 | £473,433,323,214,624 | £492,419,240,823,684 | £473,433,323,214,624 | £870 | - |
Jun-13 2024 | £477,593,471,282,811 | £477,593,471,282,811 | £511,831,684,389,489 | £511,066,381,501,170 | £665 | - |
Jun-12 2024 | £514,092,698,941,838 | £492,072,100,751,363 | £522,533,287,205,477 | £492,072,100,751,363 | £884 | - |
Jun-11 2024 | £488,696,218,622,813 | £479,456,390,056,832 | £538,218,054,970,382 | £535,627,094,532,772 | £3,305 | - |
Jun-10 2024 | £526,249,724,469,284 | £526,249,724,469,284 | £606,922,083,737,174 | £606,922,083,737,174 | £1,427 | - |
Jun-09 2024 | £604,507,238,660,571 | £592,066,800,405,038 | £614,990,137,940,954 | £612,238,672,694,752 | £1,006 | - |
Jun-08 2024 | £613,049,318,504,300 | £590,654,939,247,857 | £621,399,995,261,653 | £593,580,798,019,592 | £1,013 | - |
Jun-07 2024 | £593,580,798,019,592 | £556,716,604,082,550 | £642,144,667,326,937 | £596,745,381,818,349 | £4,356 | - |
Jun-06 2024 | £596,415,877,636,062 | £536,471,648,281,921 | £596,415,877,636,062 | £591,158,439,101,669 | £4,949 | - |
Jun-05 2024 | £585,286,345,736,103 | £563,724,226,280,143 | £667,738,064,084,680 | £626,902,297,724,634 | £4,513 | - |
Jun-04 2024 | £626,902,297,724,634 | £565,806,434,793,277 | £644,356,255,929,461 | £565,806,434,793,277 | £2,033 | - |
Jun-03 2024 | £562,721,563,025,533 | £553,320,994,578,662 | £627,450,733,744,650 | £553,320,994,578,662 | £4,057 | - |
Análise histórica e de mercado do preço de Floki SafeMoon (FSM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 372 dias, a partir do dia 12-06-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78767 GBP.