時価総額 $2.34T
1.71%
ボリューム24h $178.60B
-7.59%
BTC % 53.24%
-1.14%
ETH % 13.1%
2.67%
硬貨
28.811
+14
取引所
885
最後の更新
16 秒 前
Floki SafeMoon (FSM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00000000036925520646597 | $0.0000000003580732581202 | $0.00000000036925520646597 | $0.0000000003580732581202 | $162 | - |
| Sep-18 2024 | $0.00000000035185123602412 | $0.00000000034506115220817 | $0.00000000035222351951981 | $0.00000000034938741848057 | $137 | - |
| Sep-17 2024 | $0.0000000003495069844043 | $0.00000000033885705280236 | $0.00000000035322650063839 | $0.00000000033885705280236 | $75 | - |
| Sep-16 2024 | $0.00000000033885705280236 | $0.00000000033885705280236 | $0.00000000035951231710935 | $0.00000000035951231710935 | $278 | - |
| Sep-15 2024 | $0.00000000035951231710935 | $0.0000000003563637764031 | $0.00000000036445980054136 | $0.0000000003563637764031 | $128 | - |
| Sep-14 2024 | $0.00000000035684451123328 | $0.00000000035477240250386 | $0.00000000036837377218545 | $0.00000000036641425991644 | $1,278 | - |
| Sep-13 2024 | $0.00000000036045115847476 | $0.00000000034791593983901 | $0.00000000036126714503693 | $0.00000000034791593983901 | $1,278 | - |
| Sep-12 2024 | $0.00000000034791593983901 | $0.00000000033233252416891 | $0.00000000035796825009067 | $0.00000000033233252416891 | $1,357 | - |
| Sep-11 2024 | $0.00000000033233252416891 | $0.00000000033233252416891 | $0.00000000034852882785946 | $0.00000000034765437219649 | $828 | - |
| Sep-10 2024 | $0.00000000035037120683567 | $0.00000000034811740974991 | $0.00000000035722539287621 | $0.0000000003518399667493 | $583 | - |
| Sep-09 2024 | $0.00000000035610329807981 | $0.00000000032713664308354 | $0.00000000035974715479258 | $0.00000000033521292483191 | $2,189 | - |
| Sep-08 2024 | $0.00000000033055089947956 | $0.00000000028572931111079 | $0.00000000033055089947956 | $0.00000000029896346446555 | $5,488 | - |
| Sep-07 2024 | $0.00000000032638101600261 | $0.00000000022158863769685 | $0.00000000032638101600261 | $0.00000000022158863769685 | $3,534 | - |
| Sep-06 2024 | $0.00000000022158863769685 | $0.00000000021848540315243 | $0.00000000023110292051861 | $0.00000000022980655528516 | $641 | - |
| Sep-05 2024 | $0.00000000022854849606364 | $0.00000000021355612282683 | $0.00000000022854849606364 | $0.00000000021728330855246 | $1,499 | - |