Cap Mercado $2.59T
-0.68%
Volumen 24h $104.56B
-5.47%
BTC % 51.86%
-0.3%
ETH % 15.15%
0.52%
Monedas
28.271
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de FirstHare (FirstHare), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $5,832 | $5,832 | $5,832 | $5,832 | - | - |
| Jul-26 2024 | $5,832 | $5,832 | $5,832 | $5,832 | - | - |
| Jul-25 2024 | $5,832 | $5,832 | $5,832 | $5,832 | - | - |
| Jul-24 2024 | $5,832 | $5,832 | $5,948 | $5,948 | $52 | - |
| Jul-23 2024 | $5,948 | $5,948 | $5,948 | $5,948 | - | - |
| Jul-22 2024 | $5,948 | $5,911 | $5,948 | $5,911 | $2 | - |
| Jul-21 2024 | $5,911 | $5,893 | $5,911 | $5,893 | $0 | - |
| Jul-20 2024 | $5,893 | $5,884 | $5,893 | $5,884 | $6 | - |
| Jul-19 2024 | $5,884 | $5,683 | $5,884 | $5,683 | $0 | - |
| Jul-18 2024 | $5,683 | $5,683 | $5,683 | $5,683 | - | - |
| Jul-17 2024 | $5,683 | $5,605 | $5,793 | $5,605 | $7 | - |
| Jul-16 2024 | $5,605 | $5,605 | $5,773 | $5,744 | $3 | - |
| Jul-15 2024 | $5,744 | $5,494 | $5,748 | $5,494 | $57 | - |
| Jul-14 2024 | $5,494 | $5,326 | $5,494 | $5,326 | $11 | - |
| Jul-13 2024 | $5,326 | $5,326 | $5,369 | $5,369 | $13 | - |