Cap Mercado Bs.89.75T
-4.19%
Volumen 24h Bs.5.10T
28.48%
BTC % 50.58%
2.31%
ETH % 14.98%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Mar-13 2018 | Bs.0.009928 | Bs.0.009928 | Bs.0.013482 | Bs.0.013256 | Bs.14,950 | - |
Mar-12 2018 | Bs.0.013333 | Bs.0.00963994 | Bs.0.014358 | Bs.0.01392 | Bs.15,534 | - |
Mar-11 2018 | Bs.0.013964 | Bs.0.00946783 | Bs.0.024636 | Bs.0.015998 | Bs.270,088 | - |
Mar-10 2018 | Bs.0.012843 | Bs.0.00676513 | Bs.0.030198 | Bs.0.010129 | Bs.1,734,330 | - |
Mar-09 2018 | Bs.0.010124 | Bs.0.00917612 | Bs.0.010286 | Bs.0.010166 | Bs.73 | - |
Mar-08 2018 | Bs.0.010231 | Bs.0.00660907 | Bs.0.013785 | Bs.0.00721984 | Bs.1,823 | - |
Mar-07 2018 | Bs.0.00721984 | Bs.0.00689166 | Bs.0.011704 | Bs.0.00780326 | Bs.583 | - |
Mar-06 2018 | Bs.0.00783972 | Bs.0.00773033 | Bs.0.012361 | Bs.0.00838668 | Bs.3,355 | - |
Mar-05 2018 | Bs.0.00842314 | Bs.0.00831375 | Bs.0.00849607 | Bs.0.00838668 | Bs.8,824 | - |
Mar-04 2018 | Bs.0.00838668 | Bs.0.00809497 | Bs.0.012507 | Bs.0.012507 | Bs.1,860 | - |
Mar-03 2018 | Bs.0.012543 | Bs.0.00802204 | Bs.0.01258 | Bs.0.00802204 | Bs.1,240 | - |
Mar-02 2018 | Bs.0.0080585 | Bs.0.00794911 | Bs.0.012215 | Bs.0.00794911 | Bs.4,339 | - |
Mar-01 2018 | Bs.0.00798558 | Bs.0.00747508 | Bs.0.01185 | Bs.0.00754801 | Bs.6,928 | - |
Feb-28 2018 | Bs.0.00751155 | Bs.0.00751155 | Bs.0.011668 | Bs.0.011668 | Bs.11,121 | - |
Feb-27 2018 | Bs.0.011668 | Bs.0.00773033 | Bs.0.018924 | Bs.0.015023 | Bs.13,565 | - |
Análisis de precios históricos y de mercado de FireFlyCoin (FFC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1069 días, desde el día 02-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.