Cap Mercado ₺79.78T
-2.72%
Volumen 24h ₺4.17T
14.97%
BTC % 50.59%
2.43%
ETH % 15.06%
1.52%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Mar-13 2018 | ₺0.00878732 | ₺0.00878732 | ₺0.011933 | ₺0.011733 | ₺13,232 | - |
Mar-12 2018 | ₺0.011801 | ₺0.00853235 | ₺0.012708 | ₺0.012321 | ₺13,749 | - |
Mar-11 2018 | ₺0.01236 | ₺0.00838002 | ₺0.021806 | ₺0.01416 | ₺239,056 | - |
Mar-10 2018 | ₺0.011367 | ₺0.00598785 | ₺0.026728 | ₺0.00896547 | ₺1,535,063 | - |
Mar-09 2018 | ₺0.0089616 | ₺0.00812182 | ₺0.00910425 | ₺0.00899807 | ₺65 | - |
Mar-08 2018 | ₺0.00905552 | ₺0.00584971 | ₺0.012201 | ₺0.00639031 | ₺1,614 | - |
Mar-07 2018 | ₺0.00639031 | ₺0.00609984 | ₺0.01036 | ₺0.0069067 | ₺516 | - |
Mar-06 2018 | ₺0.00693897 | ₺0.00684215 | ₺0.01094 | ₺0.00742308 | ₺2,969 | - |
Mar-05 2018 | ₺0.00745536 | ₺0.00735854 | ₺0.00751991 | ₺0.00742308 | ₺7,810 | - |
Mar-04 2018 | ₺0.00742308 | ₺0.00716489 | ₺0.01107 | ₺0.01107 | ₺1,646 | - |
Mar-03 2018 | ₺0.011102 | ₺0.00710034 | ₺0.011134 | ₺0.00710034 | ₺1,097 | - |
Mar-02 2018 | ₺0.00713262 | ₺0.00703579 | ₺0.010811 | ₺0.00703579 | ₺3,841 | - |
Mar-01 2018 | ₺0.00706807 | ₺0.00661623 | ₺0.010489 | ₺0.00668078 | ₺6,132 | - |
Feb-28 2018 | ₺0.0066485 | ₺0.0066485 | ₺0.010327 | ₺0.010327 | ₺9,844 | - |
Feb-27 2018 | ₺0.010327 | ₺0.00684215 | ₺0.01675 | ₺0.013297 | ₺12,006 | - |
Análisis de precios históricos y de mercado de FireFlyCoin (FFC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 1069 días, desde el día 02-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.2743 TRY.