Cap Mercado ₹204.95T
-3.57%
Volumen 24h ₹11.31T
26.2%
BTC % 50.6%
2.39%
ETH % 14.97%
1.06%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Mar-13 2018 | ₹0.022731 | ₹0.022731 | ₹0.030868 | ₹0.030351 | ₹34,230 | - |
Mar-12 2018 | ₹0.030527 | ₹0.022071 | ₹0.032874 | ₹0.031873 | ₹35,566 | - |
Mar-11 2018 | ₹0.031974 | ₹0.021677 | ₹0.056408 | ₹0.036631 | ₹618,393 | - |
Mar-10 2018 | ₹0.029406 | ₹0.015489 | ₹0.069142 | ₹0.023192 | ₹3,970,925 | - |
Mar-09 2018 | ₹0.023182 | ₹0.021009 | ₹0.023551 | ₹0.023276 | ₹167 | - |
Mar-08 2018 | ₹0.023424 | ₹0.015132 | ₹0.031563 | ₹0.01653 | ₹4,174 | - |
Mar-07 2018 | ₹0.01653 | ₹0.015779 | ₹0.026799 | ₹0.017866 | ₹1,336 | - |
Mar-06 2018 | ₹0.017949 | ₹0.017699 | ₹0.028302 | ₹0.019202 | ₹7,681 | - |
Mar-05 2018 | ₹0.019285 | ₹0.019035 | ₹0.019452 | ₹0.019202 | ₹20,204 | - |
Mar-04 2018 | ₹0.019202 | ₹0.018534 | ₹0.028636 | ₹0.028636 | ₹4,258 | - |
Mar-03 2018 | ₹0.028719 | ₹0.018367 | ₹0.028803 | ₹0.018367 | ₹2,839 | - |
Mar-02 2018 | ₹0.01845 | ₹0.0182 | ₹0.027968 | ₹0.0182 | ₹9,935 | - |
Mar-01 2018 | ₹0.018283 | ₹0.017114 | ₹0.027133 | ₹0.017281 | ₹15,863 | - |
Feb-28 2018 | ₹0.017198 | ₹0.017198 | ₹0.026716 | ₹0.026716 | ₹25,464 | - |
Feb-27 2018 | ₹0.026716 | ₹0.017699 | ₹0.04333 | ₹0.034396 | ₹31,057 | - |
Análisis de precios históricos y de mercado de FireFlyCoin (FFC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1069 días, desde el día 02-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.4877 INR.