Cap Mercado Tk271.62T
-3.22%
Volumen 24h Tk16.34T
33.17%
BTC % 50.67%
2.6%
ETH % 14.96%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Mar-13 2018 | Tk0.029872 | Tk0.029872 | Tk0.040567 | Tk0.039887 | Tk44,984 | - |
Mar-12 2018 | Tk0.040118 | Tk0.029006 | Tk0.043203 | Tk0.041887 | Tk46,740 | - |
Mar-11 2018 | Tk0.042019 | Tk0.028488 | Tk0.07413 | Tk0.048139 | Tk812,681 | - |
Mar-10 2018 | Tk0.038645 | Tk0.020355 | Tk0.090865 | Tk0.030478 | Tk5,218,514 | - |
Mar-09 2018 | Tk0.030465 | Tk0.02761 | Tk0.03095 | Tk0.030589 | Tk219 | - |
Mar-08 2018 | Tk0.030784 | Tk0.019886 | Tk0.041479 | Tk0.021724 | Tk5,486 | - |
Mar-07 2018 | Tk0.021724 | Tk0.020736 | Tk0.035219 | Tk0.023479 | Tk1,755 | - |
Mar-06 2018 | Tk0.023589 | Tk0.02326 | Tk0.037194 | Tk0.025235 | Tk10,094 | - |
Mar-05 2018 | Tk0.025344 | Tk0.025015 | Tk0.025564 | Tk0.025235 | Tk26,552 | - |
Mar-04 2018 | Tk0.025235 | Tk0.024357 | Tk0.037633 | Tk0.037633 | Tk5,596 | - |
Mar-03 2018 | Tk0.037742 | Tk0.024137 | Tk0.037852 | Tk0.024137 | Tk3,730 | - |
Mar-02 2018 | Tk0.024247 | Tk0.023918 | Tk0.036755 | Tk0.023918 | Tk13,056 | - |
Mar-01 2018 | Tk0.024028 | Tk0.022492 | Tk0.035658 | Tk0.022711 | Tk20,846 | - |
Feb-28 2018 | Tk0.022601 | Tk0.022601 | Tk0.035109 | Tk0.035109 | Tk33,464 | - |
Feb-27 2018 | Tk0.035109 | Tk0.02326 | Tk0.056943 | Tk0.045203 | Tk40,815 | - |
Análisis de precios históricos y de mercado de FireFlyCoin (FFC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1069 días, desde el día 03-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.71794 BDT.