Cap Mercado ฿90.66T
-3.01%
Volumen 24h ฿4.62T
12.49%
BTC % 50.67%
2.6%
ETH % 15.05%
1.26%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Mar-13 2018 | ฿0.00999058 | ฿0.00999058 | ฿0.013567 | ฿0.013339 | ฿15,044 | - |
Mar-12 2018 | ฿0.013417 | ฿0.0097007 | ฿0.014448 | ฿0.014008 | ฿15,632 | - |
Mar-11 2018 | ฿0.014052 | ฿0.00952751 | ฿0.024792 | ฿0.016099 | ฿271,790 | - |
Mar-10 2018 | ฿0.012924 | ฿0.00680777 | ฿0.030388 | ฿0.010193 | ฿1,745,261 | - |
Mar-09 2018 | ฿0.010188 | ฿0.00923396 | ฿0.01035 | ฿0.01023 | ฿73 | - |
Mar-08 2018 | ฿0.010295 | ฿0.00665072 | ฿0.013872 | ฿0.00726534 | ฿1,835 | - |
Mar-07 2018 | ฿0.00726534 | ฿0.0069351 | ฿0.011778 | ฿0.00785244 | ฿587 | - |
Mar-06 2018 | ฿0.00788913 | ฿0.00777905 | ฿0.012439 | ฿0.00843954 | ฿3,376 | - |
Mar-05 2018 | ฿0.00847623 | ฿0.00836615 | ฿0.00854962 | ฿0.00843954 | ฿8,880 | - |
Mar-04 2018 | ฿0.00843954 | ฿0.00814599 | ฿0.012585 | ฿0.012585 | ฿1,871 | - |
Mar-03 2018 | ฿0.012622 | ฿0.0080726 | ฿0.012659 | ฿0.0080726 | ฿1,248 | - |
Mar-02 2018 | ฿0.0081093 | ฿0.00799922 | ฿0.012292 | ฿0.00799922 | ฿4,367 | - |
Mar-01 2018 | ฿0.00803591 | ฿0.0075222 | ฿0.011925 | ฿0.00759558 | ฿6,972 | - |
Feb-28 2018 | ฿0.00755889 | ฿0.00755889 | ฿0.011741 | ฿0.011741 | ฿11,192 | - |
Feb-27 2018 | ฿0.011741 | ฿0.00777905 | ฿0.019044 | ฿0.015117 | ฿13,650 | - |
Análisis de precios históricos y de mercado de FireFlyCoin (FFC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 1069 días, desde el día 02-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.69367 THB.