Cap Mercado HK$19.58T
-0.34%
Volumen 24h HK$944.77B
9.04%
BTC % 50.51%
1.18%
ETH % 15.11%
0.72%
Monedas
26.993
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Mar-13 2018 | HK$0.00212802 | HK$0.00212802 | HK$0.00288983 | HK$0.00284145 | HK$3,205 | - |
Mar-12 2018 | HK$0.00285786 | HK$0.00206627 | HK$0.00307765 | HK$0.00298386 | HK$3,330 | - |
Mar-11 2018 | HK$0.00299331 | HK$0.00202938 | HK$0.00528078 | HK$0.00342928 | HK$57,892 | - |
Mar-10 2018 | HK$0.00275298 | HK$0.00145007 | HK$0.00647286 | HK$0.00217116 | HK$371,746 | - |
Mar-09 2018 | HK$0.00217022 | HK$0.00196686 | HK$0.00220477 | HK$0.00217906 | HK$16 | - |
Mar-08 2018 | HK$0.00219297 | HK$0.00141662 | HK$0.00295486 | HK$0.00154754 | HK$391 | - |
Mar-07 2018 | HK$0.00154754 | HK$0.00147719 | HK$0.00250889 | HK$0.00167259 | HK$125 | - |
Mar-06 2018 | HK$0.0016804 | HK$0.00165696 | HK$0.00264957 | HK$0.00179764 | HK$719 | - |
Mar-05 2018 | HK$0.00180546 | HK$0.00178201 | HK$0.00182109 | HK$0.00179764 | HK$1,891 | - |
Mar-04 2018 | HK$0.00179764 | HK$0.00173512 | HK$0.00268083 | HK$0.00268083 | HK$399 | - |
Mar-03 2018 | HK$0.00268865 | HK$0.00171948 | HK$0.00269647 | HK$0.00171948 | HK$266 | - |
Mar-02 2018 | HK$0.0017273 | HK$0.00170385 | HK$0.00261831 | HK$0.00170385 | HK$930 | - |
Mar-01 2018 | HK$0.00171167 | HK$0.00160225 | HK$0.00254015 | HK$0.00161788 | HK$1,485 | - |
Feb-28 2018 | HK$0.00161006 | HK$0.00161006 | HK$0.00250107 | HK$0.00250107 | HK$2,384 | - |
Feb-27 2018 | HK$0.00250107 | HK$0.00165696 | HK$0.00405643 | HK$0.00322013 | HK$2,907 | - |
Análisis de precios históricos y de mercado de FireFlyCoin (FFC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1069 días, desde el día 02-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81586 HKD.