Cap Mercado MX$41.50T
-4.23%
Volumen 24h MX$2.36T
29.09%
BTC % 50.57%
2.31%
ETH % 14.98%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Mar-13 2018 | MX$0.00459075 | MX$0.00459075 | MX$0.0062342 | MX$0.00612983 | MX$6,913 | - |
Mar-12 2018 | MX$0.00616524 | MX$0.00445755 | MX$0.00663937 | MX$0.00643704 | MX$7,183 | - |
Mar-11 2018 | MX$0.00645744 | MX$0.00437797 | MX$0.011392 | MX$0.00739795 | MX$124,890 | - |
Mar-10 2018 | MX$0.00593896 | MX$0.00312823 | MX$0.013963 | MX$0.00468383 | MX$801,962 | - |
Mar-09 2018 | MX$0.0046818 | MX$0.00424308 | MX$0.00475633 | MX$0.00470086 | MX$34 | - |
Mar-08 2018 | MX$0.00473087 | MX$0.00305606 | MX$0.00637448 | MX$0.00333848 | MX$843 | - |
Mar-07 2018 | MX$0.00333848 | MX$0.00318673 | MX$0.00541239 | MX$0.00360826 | MX$270 | - |
Mar-06 2018 | MX$0.00362512 | MX$0.00357454 | MX$0.00571589 | MX$0.00387804 | MX$1,551 | - |
Mar-05 2018 | MX$0.0038949 | MX$0.00384431 | MX$0.00392862 | MX$0.00387804 | MX$4,080 | - |
Mar-04 2018 | MX$0.00387804 | MX$0.00374315 | MX$0.00578334 | MX$0.00578334 | MX$860 | - |
Mar-03 2018 | MX$0.0058002 | MX$0.00370943 | MX$0.00581706 | MX$0.00370943 | MX$573 | - |
Mar-02 2018 | MX$0.00372629 | MX$0.0036757 | MX$0.00564845 | MX$0.0036757 | MX$2,006 | - |
Mar-01 2018 | MX$0.00369256 | MX$0.00345651 | MX$0.00547984 | MX$0.00349023 | MX$3,204 | - |
Feb-28 2018 | MX$0.00347337 | MX$0.00347337 | MX$0.00539553 | MX$0.00539553 | MX$5,143 | - |
Feb-27 2018 | MX$0.00539553 | MX$0.00357454 | MX$0.00875088 | MX$0.00694675 | MX$6,272 | - |
Análisis de precios históricos y de mercado de FireFlyCoin (FFC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1069 días, desde el día 02-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.86105 MXN.