Cap Mercado Bs.89.76T
-4.53%
Volumen 24h Bs.5.57T
36.25%
BTC % 50.67%
2.68%
ETH % 14.92%
1.07%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-06 2024 | Bs.0.0484 | Bs.0.04679 | Bs.0.048479 | Bs.0.046896 | Bs.672,225 | Bs.4,376,997 |
May-05 2024 | Bs.0.046838 | Bs.0.046446 | Bs.0.04766 | Bs.0.04754 | Bs.803,623 | Bs.4,234,530 |
May-04 2024 | Bs.0.047559 | Bs.0.047458 | Bs.0.050189 | Bs.0.049756 | Bs.648,871 | Bs.4,299,779 |
May-03 2024 | Bs.0.049877 | Bs.0.04594 | Bs.0.050262 | Bs.0.045984 | Bs.604,239 | Bs.4,511,016 |
May-02 2024 | Bs.0.045948 | Bs.0.045887 | Bs.0.046275 | Bs.0.046182 | Bs.760,343 | Bs.4,153,522 |
May-01 2024 | Bs.0.046156 | Bs.0.044631 | Bs.0.046618 | Bs.0.046618 | Bs.630,534 | Bs.4,172,317 |
Apr-30 2024 | Bs.0.046696 | Bs.0.046517 | Bs.0.046898 | Bs.0.046853 | Bs.717,102 | Bs.4,221,172 |
Apr-29 2024 | Bs.0.046853 | Bs.0.046649 | Bs.0.046887 | Bs.0.046743 | Bs.610,991 | Bs.4,235,332 |
Apr-28 2024 | Bs.0.046774 | Bs.0.044774 | Bs.0.046959 | Bs.0.044788 | Bs.707,829 | Bs.4,228,353 |
Apr-27 2024 | Bs.0.044792 | Bs.0.044685 | Bs.0.044913 | Bs.0.044873 | Bs.904,315 | Bs.4,049,164 |
Apr-26 2024 | Bs.0.044821 | Bs.0.044767 | Bs.0.046223 | Bs.0.046223 | Bs.758,986 | Bs.4,051,797 |
Apr-25 2024 | Bs.0.046873 | Bs.0.046873 | Bs.0.048261 | Bs.0.047861 | Bs.519,500 | Bs.4,237,283 |
Apr-24 2024 | Bs.0.04779 | Bs.0.047698 | Bs.0.048384 | Bs.0.047933 | Bs.608,874 | Bs.4,320,196 |
Apr-23 2024 | Bs.0.048002 | Bs.0.047832 | Bs.0.048208 | Bs.0.048074 | Bs.472,647 | Bs.4,339,289 |
Apr-22 2024 | Bs.0.048113 | Bs.0.047957 | Bs.0.048285 | Bs.0.048072 | Bs.715,235 | Bs.4,349,361 |
Análisis de precios históricos y de mercado de Finxflo (FXF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1182 días, desde el día 10-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.53061 VES.