Cap Mercado MX$41.66T
-3.33%
Volumen 24h MX$2.34T
29.08%
BTC % 50.55%
2.23%
ETH % 14.99%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-05 2024 | MX$0.021649 | MX$0.021468 | MX$0.02203 | MX$0.021974 | MX$371,459 | MX$1,957,325 |
May-04 2024 | MX$0.021983 | MX$0.021936 | MX$0.023199 | MX$0.022999 | MX$299,927 | MX$1,987,485 |
May-03 2024 | MX$0.023055 | MX$0.021235 | MX$0.023232 | MX$0.021255 | MX$279,297 | MX$2,085,125 |
May-02 2024 | MX$0.021238 | MX$0.02121 | MX$0.021389 | MX$0.021346 | MX$351,453 | MX$1,919,881 |
May-01 2024 | MX$0.021334 | MX$0.02063 | MX$0.021548 | MX$0.021548 | MX$291,452 | MX$1,928,568 |
Apr-30 2024 | MX$0.021584 | MX$0.021501 | MX$0.021677 | MX$0.021656 | MX$331,466 | MX$1,951,151 |
Apr-29 2024 | MX$0.021657 | MX$0.021562 | MX$0.021672 | MX$0.021606 | MX$282,418 | MX$1,957,696 |
Apr-28 2024 | MX$0.02162 | MX$0.020696 | MX$0.021706 | MX$0.020702 | MX$327,179 | MX$1,954,470 |
Apr-27 2024 | MX$0.020704 | MX$0.020654 | MX$0.02076 | MX$0.020741 | MX$418,001 | MX$1,871,644 |
Apr-26 2024 | MX$0.020717 | MX$0.020693 | MX$0.021365 | MX$0.021365 | MX$350,826 | MX$1,872,861 |
Apr-25 2024 | MX$0.021666 | MX$0.021666 | MX$0.022307 | MX$0.022122 | MX$240,128 | MX$1,958,598 |
Apr-24 2024 | MX$0.02209 | MX$0.022047 | MX$0.022364 | MX$0.022156 | MX$281,439 | MX$1,996,923 |
Apr-23 2024 | MX$0.022187 | MX$0.022109 | MX$0.022283 | MX$0.022221 | MX$218,472 | MX$2,005,748 |
Apr-22 2024 | MX$0.022239 | MX$0.022167 | MX$0.022319 | MX$0.02222 | MX$330,603 | MX$2,010,404 |
Apr-21 2024 | MX$0.022192 | MX$0.022088 | MX$0.022225 | MX$0.022088 | MX$231,906 | MX$2,006,114 |
Análisis de precios históricos y de mercado de Finxflo (FXF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1181 días, desde el día 10-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.88553 MXN.