Cap Mercado £1.97T
-3.06%
Volumen 24h £117.98B
33.28%
BTC % 50.72%
2.74%
ETH % 14.95%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-05 2024 | £0.00102016 | £0.00101163 | £0.00103808 | £0.00103545 | £17,503 | £92,231 |
May-04 2024 | £0.00103588 | £0.00103367 | £0.00109316 | £0.00108373 | £14,133 | £93,652 |
May-03 2024 | £0.00108637 | £0.00100062 | £0.00109474 | £0.00100156 | £13,161 | £98,253 |
May-02 2024 | £0.00100078 | £0.00099945 | £0.0010079 | £0.00100588 | £16,561 | £90,466 |
May-01 2024 | £0.00100531 | £0.00097211 | £0.00101538 | £0.00101538 | £13,733 | £90,876 |
Apr-30 2024 | £0.00101708 | £0.00101317 | £0.00102148 | £0.00102049 | £15,619 | £91,940 |
Apr-29 2024 | £0.00102049 | £0.00101606 | £0.00102124 | £0.00101809 | £13,308 | £92,248 |
Apr-28 2024 | £0.00101878 | £0.00097521 | £0.00102281 | £0.00097551 | £15,417 | £92,096 |
Apr-27 2024 | £0.00097561 | £0.00097327 | £0.00097823 | £0.00097737 | £19,697 | £88,193 |
Apr-26 2024 | £0.00097624 | £0.00097507 | £0.00100676 | £0.00100676 | £16,531 | £88,251 |
Apr-25 2024 | £0.00102093 | £0.00102093 | £0.00105116 | £0.00104244 | £11,315 | £92,291 |
Apr-24 2024 | £0.00104091 | £0.00103889 | £0.00105385 | £0.00104402 | £13,262 | £94,097 |
Apr-23 2024 | £0.00104551 | £0.00104183 | £0.00105 | £0.00104708 | £10,295 | £94,512 |
Apr-22 2024 | £0.00104794 | £0.00104453 | £0.00105169 | £0.00104705 | £15,578 | £94,732 |
Apr-21 2024 | £0.0010457 | £0.00104083 | £0.0010473 | £0.00104083 | £10,928 | £94,530 |
Análisis de precios históricos y de mercado de Finxflo (FXF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1181 días, desde el día 11-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79566 GBP.