Cap Mercado HK$19.28T
-3.96%
Volumen 24h HK$1.10T
28.76%
BTC % 50.57%
2.29%
ETH % 14.99%
1.46%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$0.010022 | HK$0.00993843 | HK$0.010198 | HK$0.010172 | HK$171,957 | HK$906,091 |
May-04 2024 | HK$0.010176 | HK$0.010155 | HK$0.010739 | HK$0.010646 | HK$138,843 | HK$920,053 |
May-03 2024 | HK$0.010672 | HK$0.00983029 | HK$0.010755 | HK$0.00983954 | HK$129,293 | HK$965,252 |
May-02 2024 | HK$0.0098319 | HK$0.00981877 | HK$0.00990187 | HK$0.009882 | HK$162,696 | HK$888,757 |
May-01 2024 | HK$0.00987639 | HK$0.00955019 | HK$0.00997534 | HK$0.00997534 | HK$134,920 | HK$892,779 |
Apr-30 2024 | HK$0.00999204 | HK$0.00995357 | HK$0.010035 | HK$0.010025 | HK$153,443 | HK$903,232 |
Apr-29 2024 | HK$0.010025 | HK$0.009982 | HK$0.010032 | HK$0.010001 | HK$130,738 | HK$906,262 |
Apr-28 2024 | HK$0.010008 | HK$0.00958067 | HK$0.010048 | HK$0.00958366 | HK$151,459 | HK$904,769 |
Apr-27 2024 | HK$0.00958458 | HK$0.00956166 | HK$0.00961037 | HK$0.00960185 | HK$193,502 | HK$866,427 |
Apr-26 2024 | HK$0.00959081 | HK$0.00957928 | HK$0.00989064 | HK$0.00989064 | HK$162,405 | HK$866,990 |
Apr-25 2024 | HK$0.010029 | HK$0.010029 | HK$0.010326 | HK$0.010241 | HK$111,161 | HK$906,680 |
Apr-24 2024 | HK$0.010226 | HK$0.010206 | HK$0.010353 | HK$0.010256 | HK$130,285 | HK$924,421 |
Apr-23 2024 | HK$0.010271 | HK$0.010235 | HK$0.010315 | HK$0.010286 | HK$101,136 | HK$928,507 |
Apr-22 2024 | HK$0.010295 | HK$0.010261 | HK$0.010332 | HK$0.010286 | HK$153,044 | HK$930,662 |
Apr-21 2024 | HK$0.010273 | HK$0.010225 | HK$0.010288 | HK$0.010225 | HK$107,355 | HK$928,676 |
Análisis de precios históricos y de mercado de Finxflo (FXF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1181 días, desde el día 10-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8167 HKD.