Cap Mercado RM11.70T
-3.07%
Volumen 24h RM653.55B
28.86%
BTC % 50.57%
2.25%
ETH % 14.99%
1.46%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-05 2024 | RM0.00607614 | RM0.00602533 | RM0.0061829 | RM0.00616723 | RM104,252 | RM549,332 |
May-04 2024 | RM0.00616977 | RM0.00615665 | RM0.00651093 | RM0.0064548 | RM84,176 | RM557,797 |
May-03 2024 | RM0.0064705 | RM0.00595977 | RM0.00652039 | RM0.00596538 | RM78,386 | RM585,200 |
May-02 2024 | RM0.00596075 | RM0.00595279 | RM0.00600317 | RM0.00599112 | RM98,637 | RM538,823 |
May-01 2024 | RM0.00598772 | RM0.00578995 | RM0.00604771 | RM0.00604771 | RM81,797 | RM541,261 |
Apr-30 2024 | RM0.00605783 | RM0.00603451 | RM0.00608401 | RM0.0060781 | RM93,027 | RM547,599 |
Apr-29 2024 | RM0.00607815 | RM0.00605175 | RM0.00608262 | RM0.00606383 | RM79,262 | RM549,436 |
Apr-28 2024 | RM0.00606795 | RM0.00580843 | RM0.00609196 | RM0.00581024 | RM91,824 | RM548,531 |
Apr-27 2024 | RM0.0058108 | RM0.00579691 | RM0.00582644 | RM0.00582128 | RM117,314 | RM525,285 |
Apr-26 2024 | RM0.00581458 | RM0.00580759 | RM0.00599636 | RM0.00599636 | RM98,461 | RM525,627 |
Apr-25 2024 | RM0.00608077 | RM0.00608077 | RM0.00626078 | RM0.00620886 | RM67,393 | RM549,689 |
Apr-24 2024 | RM0.00619975 | RM0.00618774 | RM0.00627682 | RM0.00621828 | RM78,987 | RM560,445 |
Apr-23 2024 | RM0.00622715 | RM0.0062052 | RM0.0062539 | RM0.00623652 | RM61,315 | RM562,922 |
Apr-22 2024 | RM0.00624161 | RM0.00622134 | RM0.00626396 | RM0.00623634 | RM92,785 | RM564,229 |
Apr-21 2024 | RM0.00622829 | RM0.00619925 | RM0.00623781 | RM0.00619925 | RM65,085 | RM563,025 |
Análisis de precios históricos y de mercado de Finxflo (FXF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1181 días, desde el día 10-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.739 MYR.