Cap Mercado R$12.48T
-3.27%
Volumen 24h R$693.07B
27.11%
BTC % 50.59%
2.37%
ETH % 14.99%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-05 2024 | R$0.00650015 | R$0.00644579 | R$0.00661436 | R$0.0065976 | R$111,526 | R$587,666 |
May-04 2024 | R$0.00660031 | R$0.00658628 | R$0.00696529 | R$0.00690523 | R$90,050 | R$596,721 |
May-03 2024 | R$0.00692203 | R$0.00637566 | R$0.0069754 | R$0.00638166 | R$83,856 | R$626,037 |
May-02 2024 | R$0.00637671 | R$0.00636819 | R$0.00642208 | R$0.00640919 | R$105,520 | R$576,424 |
May-01 2024 | R$0.00640556 | R$0.00619399 | R$0.00646974 | R$0.00646974 | R$87,505 | R$579,032 |
Apr-30 2024 | R$0.00648056 | R$0.00645562 | R$0.00650857 | R$0.00650224 | R$99,519 | R$585,812 |
Apr-29 2024 | R$0.0065023 | R$0.00647405 | R$0.00650708 | R$0.00648698 | R$84,793 | R$587,777 |
Apr-28 2024 | R$0.00649139 | R$0.00621376 | R$0.00651707 | R$0.0062157 | R$98,232 | R$586,809 |
Apr-27 2024 | R$0.0062163 | R$0.00620143 | R$0.00623303 | R$0.0062275 | R$125,500 | R$561,941 |
Apr-26 2024 | R$0.00622034 | R$0.00621286 | R$0.0064148 | R$0.0064148 | R$105,332 | R$562,306 |
Apr-25 2024 | R$0.0065051 | R$0.0065051 | R$0.00669768 | R$0.00664213 | R$72,096 | R$588,048 |
Apr-24 2024 | R$0.00663239 | R$0.00661954 | R$0.00671483 | R$0.00665221 | R$84,499 | R$599,555 |
Apr-23 2024 | R$0.0066617 | R$0.00663821 | R$0.00669031 | R$0.00667172 | R$65,594 | R$602,204 |
Apr-22 2024 | R$0.00667716 | R$0.00665548 | R$0.00670108 | R$0.00667153 | R$99,260 | R$603,602 |
Apr-21 2024 | R$0.00666292 | R$0.00663185 | R$0.00667311 | R$0.00663185 | R$69,627 | R$602,314 |
Análisis de precios históricos y de mercado de Finxflo (FXF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1181 días, desde el día 10-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0697 BRL.